Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JD.com Inc | JDCO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,16 | 24,97 | 25,33 | 24,99 | 25,61 |
JDCO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,48 | 25,84 | 23,48 | 24,48 | 8.783 | 1,51 | 6,43% |
1 Monat | 23,30 | 25,84 | 21,70 | 23,23 | 5.620 | 1,69 | 7,25% |
3 Monate | 19,28 | 25,84 | 17,50 | 19,60 | 18.347 | 5,71 | 29,62% |
6 Monate | 21,57 | 25,84 | 17,50 | 19,81 | 11.051 | 3,42 | 15,86% |
1 Jahr | 28,55 | 33,35 | 17,50 | 24,51 | 11.532 | -3,56 | -12,47% |
3 Jahre | 68,6659 | 87,7099 | 17,50 | 32,44 | 6.703 | -43,68 | -63,61% |
5 Jahre | 20,895 | 96,5447 | 17,50 | 35,68 | 5.468 | 4,10 | 19,60% |
JDCO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 24,99 | -0,62 | -2,42% | 25,16 | 25,33 | 24,97 | 687 |
29 Apr 2024 | 25,61 | -0,23 | -0,89% | 25,83 | 25,83 | 25,40 | 2.199 |
26 Apr 2024 | 25,84 | 1,26 | 5,13% | 25,04 | 25,84 | 25,04 | 1.386 |
25 Apr 2024 | 24,58 | 0,38 | 1,57% | 24,10 | 24,65 | 24,10 | 19.531 |
24 Apr 2024 | 24,20 | 0,72 | 3,07% | 24,05 | 24,40 | 24,05 | 20.269 |
23 Apr 2024 | 23,48 | 0,18 | 0,77% | 23,48 | 23,68 | 23,48 | 529 |
22 Apr 2024 | 23,30 | 1,54 | 7,08% | 22,30 | 23,30 | 22,30 | 10.597 |
19 Apr 2024 | 21,76 | -0,46 | -2,07% | 21,85 | 21,85 | 21,70 | 677 |
18 Apr 2024 | 22,22 | 0,22 | 1,00% | 21,90 | 22,32 | 21,90 | 1.580 |
17 Apr 2024 | 22,00 | -0,02 | -0,09% | 22,22 | 22,22 | 21,92 | 10.325 |
16 Apr 2024 | 22,02 | 0,13 | 0,59% | 21,89 | 22,12 | 21,89 | 401 |
15 Apr 2024 | 21,89 | 0,00 | 0,00% | 22,19 | 22,68 | 21,88 | 12.750 |
12 Apr 2024 | 21,89 | -1,02 | -4,45% | 22,42 | 22,42 | 21,89 | 1.640 |
11 Apr 2024 | 22,91 | 0,49 | 2,19% | 22,80 | 23,00 | 22,66 | 1.724 |
10 Apr 2024 | 22,42 | 0,18 | 0,81% | 22,40 | 22,50 | 22,35 | 9.498 |
09 Apr 2024 | 22,24 | 0,38 | 1,74% | 21,76 | 22,28 | 21,76 | 3.111 |
08 Apr 2024 | 21,86 | -0,14 | -0,64% | 22,12 | 22,12 | 21,84 | 4.359 |
05 Apr 2024 | 22,00 | -0,04 | -0,18% | 21,94 | 22,06 | 21,92 | 353 |
04 Apr 2024 | 22,04 | -0,83 | -3,63% | 22,69 | 22,69 | 22,00 | 2.536 |
03 Apr 2024 | 22,87 | -0,54 | -2,31% | 23,41 | 23,41 | 22,85 | 3.557 |
02 Apr 2024 | 23,41 | -0,03 | -0,13% | 23,30 | 23,64 | 23,30 | 5.385 |