Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jbs Sa | JBSS3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,85 | 3,85% | 22,94 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,30 | 22,16 | 23,05 | 22,91 | 22,09 |
| Industriesektor |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
JBSS3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,38 | 23,05 | 21,78 | 22,10 | 5.393.240 | 0,56 | 2,50% |
| 1 Monat | 21,29 | 23,35 | 20,56 | 21,92 | 8.501.253 | 1,65 | 7,75% |
| 3 Monate | 23,10 | 23,96 | 20,56 | 22,27 | 7.272.498 | -0,16 | -0,69% |
| 6 Monate | 19,44 | 25,33 | 19,43 | 22,61 | 7.069.276 | 3,50 | 18,00% |
| 1 Jahr | 16,86 | 25,33 | 15,84 | 19,89 | 8.812.656 | 6,08 | 36,06% |
| 3 Jahre | 35,20 | 39,81 | 15,84 | 27,33 | 9.753.907 | -12,26 | -34,83% |
| 5 Jahre | 20,18 | 39,81 | 13,65 | 25,64 | 12.096.680 | 2,76 | 13,68% |
JBSS3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22,94 | 0,91 | 4,13% | 22,30 | 23,05 | 22,16 | 8.910.900 |
| 25 Apr 2024 | 22,03 | -0,09 | -0,41% | 22,08 | 22,20 | 21,78 | 6.794.400 |
| 24 Apr 2024 | 22,12 | 0,02 | 0,09% | 21,90 | 22,29 | 21,88 | 4.594.200 |
| 23 Apr 2024 | 22,10 | -0,01 | -0,05% | 22,01 | 22,22 | 21,86 | 3.593.900 |
| 22 Apr 2024 | 22,11 | -0,03 | -0,14% | 22,32 | 22,32 | 22,04 | 4.846.500 |
| 19 Apr 2024 | 22,14 | -0,24 | -1,07% | 22,38 | 22,57 | 22,11 | 7.137.200 |
| 18 Apr 2024 | 22,38 | -0,01 | -0,04% | 22,40 | 22,54 | 22,11 | 8.216.000 |
| 17 Apr 2024 | 22,39 | -0,09 | -0,40% | 22,72 | 22,77 | 22,18 | 6.643.000 |
| 16 Apr 2024 | 22,48 | -0,53 | -2,30% | 23,03 | 23,35 | 22,45 | 11.420.800 |
| 15 Apr 2024 | 23,01 | 0,91 | 4,12% | 22,00 | 23,29 | 21,89 | 14.172.200 |
| 12 Apr 2024 | 22,10 | -0,11 | -0,50% | 22,05 | 22,17 | 21,88 | 6.907.200 |
| 11 Apr 2024 | 22,21 | -0,07 | -0,31% | 22,30 | 22,45 | 22,04 | 7.604.600 |
| 10 Apr 2024 | 22,28 | -0,05 | -0,22% | 22,23 | 22,39 | 21,94 | 8.152.300 |
| 09 Apr 2024 | 22,33 | 0,85 | 3,96% | 21,60 | 22,44 | 21,57 | 13.684.600 |
| 08 Apr 2024 | 21,48 | 0,15 | 0,70% | 21,29 | 21,65 | 21,10 | 8.983.900 |
| 05 Apr 2024 | 21,33 | -0,05 | -0,23% | 21,43 | 21,54 | 21,08 | 5.406.700 |
| 04 Apr 2024 | 21,38 | 0,38 | 1,81% | 21,23 | 21,67 | 21,23 | 10.943.100 |
| 03 Apr 2024 | 21,00 | 0,27 | 1,30% | 20,85 | 21,22 | 20,63 | 15.215.100 |
| 02 Apr 2024 | 20,73 | -0,13 | -0,62% | 20,90 | 20,95 | 20,56 | 7.038.900 |
| 01 Apr 2024 | 20,86 | -0,64 | -2,98% | 21,29 | 21,37 | 20,80 | 10.169.200 |
| 28 Mär 2024 | 21,50 | -0,41 | -1,87% | 21,92 | 21,95 | 21,33 | 13.473.100 |
| 27 Mär 2024 | 21,91 | -0,48 | -2,14% | 21,83 | 22,02 | 21,48 | 15.755.200 |
