Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.03 | 99.03 | 99.03 | 2 | 99.03 | FU |
| 4 | -4 | -3.8823643599 | 103.03 | 103.03 | 99.03 | 69 | 102.79269091 | FU |
| 12 | -9.07 | -8.39037927845 | 108.1 | 108.1 | 90 | 154 | 102.95109771 | FU |
| 26 | -9.07 | -8.39037927845 | 108.1 | 108.1 | 90 | 154 | 102.95109771 | FU |
| 52 | -4.97 | -4.77884615385 | 104 | 116.38 | 90 | 500 | 102.61255923 | FU |
| 156 | -0.97 | -0.97 | 100 | 116.38 | 90 | 5137 | 100.09792349 | FU |
| 260 | -0.97 | -0.97 | 100 | 116.38 | 90 | 5137 | 100.09792349 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125340 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1734038940 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1733952540 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1733866140 | 99.03 | -2.08 | -2.06 | 99.03 | 99.03 | 99.03 | 2 |
| 1733779740 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1733520540 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1733434140 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1733347740 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1733261340 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1733174940 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1732915740 | 101.11 | 1.01 | 1.01 | 101.11 | 101.11 | 101.11 | 5 |
| 1732829400 | 100.1 | -2.9 | -2.82 | 103 | 103 | 100.1 | 13 |
| 1732743000 | 103 | 3.01 | 3.01 | 102.99 | 103 | 102.99 | 507 |
| 1732656540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732570140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 5 |
| 1732310940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 5 |
| 1732224600 | 99.99 | -1.03 | -1.02 | 99.99 | 99.99 | 99.99 | 3 |
| 1732051800 | 101.02 | -1.98 | -1.92 | 103.03 | 103.03 | 101.02 | 10 |
| 1731965400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731619800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731533400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 150 |
| 1731446940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 2 |
| 1731360600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731101400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731015000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730928600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730842200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 1 |
| 1730755800 | 103 | -0.01 | -0.01 | 103 | 103 | 103 | 2 |
| 1730496600 | 103.01 | 0.01 | 0.01 | 103.01 | 103.01 | 103.01 | 1437 |
| 1730410200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730323800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 1001 |
| 1730237400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730151000 | 103 | 13 | 14.44 | 103 | 103 | 103 | 10 |
| 1729891800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729805400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729719000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729632600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729546200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729287000 | 90 | -5 | -5.26 | 90 | 90 | 90 | 3 |
| 1729200540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729114140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729027740 | 95 | -6 | -5.94 | 95 | 95 | 95 | 10 |
| 1728941400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728682200 | 101 | -2 | -1.94 | 101 | 101 | 101 | 8 |
| 1728595740 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728509340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728422940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728336540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728077340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727990940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727904540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727818140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727731740 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727472540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727386140 | 103 | -5.1 | -4.72 | 103 | 103 | 103 | 45 |
| 1727299800 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1727213400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1727127000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
