Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jabil Inc | J2BL34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,20 | 74,20 | 74,20 | 74,20 | 73,64 |
J2BL34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,68 | 76,48 | 73,64 | 75,64 | 12 | -1,48 | -1,96% |
1 Monat | 88,29 | 88,29 | 73,64 | 80,87 | 7 | -14,09 | -15,96% |
3 Monate | 87,05 | 95,58 | 73,64 | 86,37 | 165 | -12,85 | -14,76% |
6 Monate | 77,92 | 95,58 | 73,64 | 83,25 | 532 | -3,72 | -4,77% |
1 Jahr | 56,10 | 95,58 | 56,10 | 83,11 | 402 | 18,10 | 32,26% |
3 Jahre | 35,98 | 95,58 | 34,00 | 67,85 | 530 | 38,22 | 106,23% |
5 Jahre | 35,98 | 95,58 | 34,00 | 67,85 | 530 | 38,22 | 106,23% |
J2BL34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 74,20 | 0,56 | 0,76% | 74,20 | 74,20 | 74,20 | 4 |
02 Mai 2024 | 73,64 | -2,84 | -3,71% | 73,64 | 73,64 | 73,64 | 8 |
30 Apr 2024 | 76,48 | 0,22 | 0,29% | 76,48 | 76,48 | 76,48 | 10 |
29 Apr 2024 | 76,26 | 0,90 | 1,19% | 75,36 | 76,26 | 75,36 | 17 |
26 Apr 2024 | 75,36 | -1,28 | -1,67% | 75,68 | 75,68 | 75,36 | 11 |
25 Apr 2024 | 76,64 | -0,72 | -0,93% | 76,64 | 76,64 | 76,64 | 1 |
24 Apr 2024 | 77,36 | -0,24 | -0,31% | 77,36 | 77,36 | 77,36 | 8 |
23 Apr 2024 | 77,60 | 0,32 | 0,41% | 77,60 | 77,60 | 77,60 | 9 |
22 Apr 2024 | 77,28 | -0,72 | -0,92% | 77,28 | 77,28 | 77,28 | 6 |
19 Apr 2024 | 78,00 | -6,76 | -7,98% | 78,00 | 78,00 | 78,00 | 8 |
18 Apr 2024 | 84,76 | -0,20 | -0,24% | 84,76 | 84,76 | 84,76 | 1 |
17 Apr 2024 | 84,96 | -2,18 | -2,50% | 84,96 | 84,96 | 84,96 | 1 |
16 Apr 2024 | 87,14 | 1,28 | 1,49% | 87,14 | 87,14 | 87,14 | 12 |
15 Apr 2024 | 85,86 | 0,18 | 0,21% | 85,86 | 85,86 | 85,86 | 6 |
12 Apr 2024 | 85,68 | -2,16 | -2,46% | 85,68 | 85,68 | 85,68 | 3 |
11 Apr 2024 | 87,84 | 1,44 | 1,67% | 87,84 | 87,84 | 87,84 | 7 |
10 Apr 2024 | 86,40 | 0,65 | 0,76% | 86,40 | 86,40 | 86,40 | 8 |
09 Apr 2024 | 85,75 | -2,15 | -2,45% | 85,95 | 85,95 | 85,75 | 11 |
08 Apr 2024 | 87,90 | -0,39 | -0,44% | 87,90 | 87,90 | 87,90 | 4 |