Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.4 | -3.1762295082 | 390.4 | 390.4 | 378 | 2 | 382 | DR |
| 4 | -39.3 | -9.41768511862 | 417.3 | 417.3 | 378 | 124 | 407.93471141 | DR |
| 12 | -19.41 | -4.88412470748 | 397.41 | 417.3 | 378 | 218 | 410.99952441 | DR |
| 26 | -8.6 | -2.22452146922 | 386.6 | 417.3 | 378 | 289 | 403.65441592 | DR |
| 52 | 12.69 | 3.47376201035 | 365.31 | 429.27 | 360.15 | 329 | 401.32292686 | DR |
| 156 | 21.31 | 5.97437550814 | 356.69 | 429.27 | 303.8 | 164 | 392.57899649 | DR |
| 260 | 18.4 | 5.11679644049 | 359.6 | 429.27 | 303.8 | 149 | 388.33394809 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739482140 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739395740 | 378 | -3.8 | -1.00 | 379.9 | 379.9 | 378 | 2 |
| 1739309400 | 381.8 | -8.6 | -2.20 | 382.4 | 382.4 | 381.8 | 2 |
| 1739222940 | 390.4 | 3.4 | 0.88 | 390.4 | 390.4 | 390.4 | 1 |
| 1738963740 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1738877340 | 387 | -23.41 | -5.70 | 384.94 | 387 | 384.94 | 73 |
| 1738790940 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738704540 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738618140 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738358940 | 410.41 | -6.89 | -1.65 | 404.67 | 412.46 | 403.5 | 666 |
| 1738272600 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738186200 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738099800 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738013400 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1737754200 | 417.3 | 9.3 | 2.28 | 417.3 | 417.3 | 417.3 | 1 |
| 1737667740 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737581340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737494940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737408540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737149340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737062940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1736976540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1736890140 | 408 | -5.14 | -1.24 | 408 | 408 | 408 | 1 |
| 1736803800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736544600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736458200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736371800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736285400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736199000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735939800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735853400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735594200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735335000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735248600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734989400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734730200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734643800 | 413.14 | -3.01 | -0.72 | 413.28 | 413.28 | 412.1 | 1400 |
| 1734557400 | 416.15 | 19 | 4.78 | 416.15 | 416.15 | 416.15 | 145 |
| 1734470940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734384540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734125340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734038940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733952540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733866140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733779740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733520540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733434140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733347740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733261340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733174940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732915740 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732829340 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732742940 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732656540 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732570140 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1732310940 | 397.15 | 9.95 | 2.57 | 397.41 | 397.41 | 397.15 | 105 |
| 1732224600 | 387.2 | 0 | 0.00 | 387.2 | 387.2 | 387.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
