Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.77 | 6.17061982804 | 433.83 | 461.16 | 433.83 | 45 | 436.30337079 | DR |
| 4 | -20.33 | -4.22722641549 | 480.93 | 496.37 | 433.69 | 199 | 479.91827997 | DR |
| 12 | 82.83 | 21.9260396538 | 377.77 | 501.02 | 368.15 | 191 | 467.90966922 | DR |
| 26 | 160 | 53.2268795742 | 300.6 | 501.02 | 300.6 | 339 | 374.0838698 | DR |
| 52 | 207.95 | 82.3075400752 | 252.65 | 501.02 | 249.75 | 302 | 373.03946972 | DR |
| 156 | 266.99 | 137.900934869 | 193.61 | 501.02 | 149.95 | 173 | 362.95843712 | DR |
| 260 | 384.16 | 502.564102564 | 76.44 | 501.02 | 61.01 | 213 | 230.34192688 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 460.6 | 0 | 0.00 | 460.6 | 460.6 | 460.6 | 1 |
| 1737408600 | 460.6 | 0 | 0.00 | 460.6 | 460.6 | 460.6 | 0 |
| 1737149400 | 460.6 | 25.44 | 5.85 | 461.16 | 461.16 | 460.6 | 4 |
| 1737062940 | 435.16 | 0 | 0.00 | 435.16 | 435.16 | 435.16 | 0 |
| 1736976540 | 435.16 | 0 | 0.00 | 435.16 | 435.16 | 435.16 | 0 |
| 1736890140 | 435.16 | 1.33 | 0.31 | 433.83 | 436.58 | 433.83 | 85 |
| 1736803740 | 433.83 | 0.14 | 0.03 | 433.83 | 433.83 | 433.83 | 2 |
| 1736544540 | 433.69 | -45.89 | -9.57 | 480 | 480 | 433.69 | 92 |
| 1736458140 | 479.58 | -7.62 | -1.56 | 485.17 | 485.17 | 479.58 | 350 |
| 1736371740 | 487.2 | 0.14 | 0.03 | 493.43 | 493.43 | 475.3 | 358 |
| 1736285400 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1736199000 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1735939800 | 487.06 | 0 | 0.00 | 487.06 | 487.06 | 487.06 | 0 |
| 1735853400 | 487.06 | -3.94 | -0.80 | 489.66 | 496.37 | 465.01 | 518 |
| 1735594140 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1735334940 | 491 | 0 | 0.00 | 491 | 491 | 491 | 0 |
| 1735248540 | 491 | 18.12 | 3.83 | 480.93 | 491 | 480.93 | 184 |
| 1734989340 | 472.88 | 8.28 | 1.78 | 473.8 | 474.72 | 471.5 | 9 |
| 1734730200 | 464.6 | 1.4 | 0.30 | 463.68 | 465.69 | 462.76 | 35 |
| 1734643800 | 463.2 | -15.84 | -3.31 | 474.72 | 474.72 | 462.24 | 600 |
| 1734557400 | 479.04 | -18.66 | -3.75 | 492.96 | 493.92 | 479.04 | 24 |
| 1734470940 | 497.7 | 0 | 0.00 | 497.7 | 497.7 | 497.7 | 0 |
| 1734384540 | 497.7 | 9.66 | 1.98 | 493.92 | 497.7 | 493.92 | 130 |
| 1734125340 | 488.04 | 7.23 | 1.50 | 486.28 | 490.2 | 486.28 | 11 |
| 1734038940 | 480.81 | 0 | 0.00 | 480.81 | 480.81 | 480.81 | 0 |
| 1733952540 | 480.81 | 4.62 | 0.97 | 480.81 | 480.81 | 480.81 | 12 |
| 1733866140 | 476.19 | -9.56 | -1.97 | 476.19 | 476.19 | 476.19 | 5 |
| 1733779740 | 485.75 | 12.46 | 2.63 | 449.63 | 487.68 | 449.63 | 122 |
| 1733520600 | 473.29 | 5.42 | 1.16 | 470.94 | 473.76 | 470.94 | 89 |
| 1733434200 | 467.87 | 0.2 | 0.04 | 471.41 | 471.41 | 467.87 | 115 |
| 1733347800 | 467.67 | -5.15 | -1.09 | 481.75 | 481.75 | 467.67 | 31 |
| 1733261340 | 472.82 | -4.7 | -0.98 | 481.28 | 481.28 | 471.88 | 37 |
| 1733174940 | 477.52 | 8.78 | 1.87 | 492.18 | 501.02 | 477.05 | 1598 |
| 1732915800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1732829400 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1732743000 | 468.74 | 9.66 | 2.10 | 468.74 | 468.74 | 468.74 | 2 |
| 1732656540 | 459.08 | 0 | 0.00 | 459.08 | 459.08 | 459.08 | 0 |
| 1732570140 | 459.08 | 34.33 | 8.08 | 440.03 | 461.45 | 440.03 | 64 |
| 1732310940 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1732224540 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1732051740 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731965340 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731619740 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731533340 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 0 |
| 1731446940 | 424.75 | 0 | 0.00 | 424.75 | 424.75 | 424.75 | 1 |
| 1731360540 | 424.75 | 56.6 | 15.37 | 425.69 | 425.69 | 424.7 | 860 |
| 1731101400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731015000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730928600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730842200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730755800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730496600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1730410200 | 368.15 | -9.62 | -2.55 | 368.15 | 368.15 | 368.15 | 8 |
| 1730323800 | 377.77 | 5.92 | 1.59 | 377.77 | 377.77 | 377.77 | 5 |
| 1730237400 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1730151000 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729891800 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729805400 | 371.85 | 0 | 0.00 | 371.85 | 371.85 | 371.85 | 0 |
| 1729719000 | 371.85 | -1.85 | -0.50 | 371.85 | 371.85 | 371.85 | 2 |
| 1729632600 | 373.7 | -2.3 | -0.61 | 373.7 | 373.7 | 373.7 | 26 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
