Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JB Hunt Transport Services Inc | J1BH34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,56 | 28,56 | 28,56 | 28,56 | 26,88 |
J1BH34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 28,56 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 27,00 | 28,56 | 26,88 | 26,88 | 2 | 1,56 | 5,78% |
3 Monate | 24,00 | 28,56 | 23,79 | 24,11 | 40 | 4,56 | 19,00% |
6 Monate | 31,49 | 31,49 | 23,79 | 24,45 | 25 | -2,93 | -9,30% |
1 Jahr | 25,11 | 31,49 | 23,79 | 24,54 | 17 | 3,45 | 13,74% |
3 Jahre | 24,8724 | 33,2514 | 23,79 | 27,38 | 32 | 3,69 | 14,83% |
5 Jahre | 28,1299 | 33,2514 | 23,52 | 26,98 | 30 | 0,43008 | 1,53% |
J1BH34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28,56 | 1,68 | 6,25% | 28,56 | 28,56 | 28,56 | 50 |
25 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
24 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
23 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
22 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
19 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
18 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
17 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
16 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
15 Jul 2024 | 26,88 | 0,00 | 0,00% | 26,88 | 26,88 | 26,88 | 0 |
12 Jul 2024 | 26,88 | 1,70 | 6,75% | 27,00 | 27,00 | 26,88 | 2 |
11 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
10 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
09 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
08 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
05 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
04 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
03 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
02 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
01 Jul 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
28 Jun 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |
27 Jun 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,18 | 0 |