Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
288,41 | 287,66 | 289,55 | 289,55 | 288,00 |
IVVB11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 290,48 | 294,76 | 284,77 | 290,06 | 191.286 | -0,93 | -0,32% |
1 Monat | 289,01 | 297,84 | 284,77 | 291,06 | 146.732 | 0,54 | 0,19% |
3 Monate | 276,91 | 297,84 | 271,29 | 285,71 | 150.617 | 12,64 | 4,56% |
6 Monate | 234,81 | 297,84 | 234,72 | 266,07 | 168.528 | 54,74 | 23,31% |
1 Jahr | 229,38 | 297,84 | 222,59 | 244,87 | 291.048 | 60,17 | 26,23% |
3 Jahre | 247,56 | 299,50 | 203,03 | 238,48 | 428.443 | 41,99 | 16,96% |
5 Jahre | 123,00 | 299,50 | 113,29 | 219,27 | 374.609 | 166,55 | 135,41% |
IVVB11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 289,55 | 1,05 | 0,36% | 288,41 | 289,80 | 287,66 | 104.662 |
02 Mai 2024 | 288,50 | -2,07 | -0,71% | 288,68 | 289,05 | 284,77 | 206.478 |
30 Apr 2024 | 290,57 | -0,33 | -0,11% | 291,48 | 294,76 | 290,57 | 410.074 |
29 Apr 2024 | 290,90 | 0,11 | 0,04% | 290,00 | 291,30 | 289,50 | 54.335 |
26 Apr 2024 | 290,79 | -0,63 | -0,22% | 290,48 | 291,16 | 288,96 | 94.257 |
25 Apr 2024 | 291,42 | 2,40 | 0,83% | 287,99 | 292,00 | 286,95 | 156.886 |
24 Apr 2024 | 289,02 | -0,88 | -0,30% | 290,03 | 291,74 | 289,00 | 72.067 |
23 Apr 2024 | 289,90 | 1,67 | 0,58% | 289,52 | 290,70 | 288,50 | 136.943 |
22 Apr 2024 | 288,23 | 1,23 | 0,43% | 289,45 | 289,89 | 287,01 | 113.306 |
19 Apr 2024 | 287,00 | -5,76 | -1,97% | 292,02 | 292,47 | 286,30 | 219.852 |
18 Apr 2024 | 292,76 | -0,23 | -0,08% | 292,99 | 295,68 | 291,80 | 92.194 |
17 Apr 2024 | 292,99 | -2,82 | -0,95% | 295,91 | 295,91 | 291,90 | 141.063 |
16 Apr 2024 | 295,81 | 4,61 | 1,58% | 294,36 | 296,98 | 294,36 | 250.678 |
15 Apr 2024 | 291,20 | -0,78 | -0,27% | 295,09 | 297,84 | 291,20 | 203.687 |
12 Apr 2024 | 291,98 | -1,28 | -0,44% | 293,97 | 294,98 | 291,00 | 141.053 |
11 Apr 2024 | 293,26 | 2,56 | 0,88% | 291,00 | 294,74 | 290,50 | 110.201 |
10 Apr 2024 | 290,70 | -0,46 | -0,16% | 288,64 | 291,49 | 288,00 | 88.761 |
09 Apr 2024 | 291,16 | -0,14 | -0,05% | 291,00 | 291,19 | 287,58 | 99.297 |
08 Apr 2024 | 291,30 | -1,50 | -0,51% | 292,81 | 293,90 | 290,64 | 75.323 |
05 Apr 2024 | 292,80 | 3,92 | 1,36% | 289,01 | 293,79 | 288,52 | 121.446 |
04 Apr 2024 | 288,88 | -2,72 | -0,93% | 293,39 | 294,00 | 288,72 | 123.274 |