ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB3)

29,15
0,605
( 2,12% )
Aktualisiert: 21:48:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.130.44796691936629.0229.3428.561116728.76639378CS
4-0.68-2.279584311129.8331.728.5109417229.8204295CS
120.381.3208202989228.7731.726.3470952228.92349528CS
26-3.16-9.780253791432.3132.8526.3460753829.66497424CS
52-0.14-0.47797883236629.2932.8526.3451003529.41914829CS
1567.9837.694851204521.1732.8518.8662204424.8778995CS
2600.662.316602316628.4932.8518.8677175224.43508735CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174077820028.56-0.52-1.7929.0829.2128.5849000
174069174029.080.311.0828.7929.3428.71553800
174060540028.77-0.2-0.6929.0229.3228.77430700
174051900028.970.220.7728.7829.2828.78450000
174043254028.75-0.35-1.2029.129.328.663105200
174017340029.10.030.1029.0829.1728.94353300
174008700029.07-0.16-0.5529.2629.3328.97490600
174000054029.23-0.27-0.9229.4529.4529.13483500
173991414029.5-1.74-5.5729.629.6429.06907200
173982780031.240.220.713131.730.931807100
173956860031.020.712.3430.431.1430.39845800
173948214030.310.20.6630.1430.3130473200
173939574030.11-0.69-2.2430.730.7229.974045000
173930940030.80.411.3530.3930.930.39586300
173922294030.390.391.3030.130.6530.04584100
173896380030-0.16-0.5330.3630.4829.931418800
173887734030.160.120.4029.530.3629.231548500
173879094030.040.341.1429.8330.2429.76763000
173870460029.70.080.2729.6229.9129.33300900
173861820029.62-0.19-0.6429.7429.929.38446000
173835894029.810.020.0729.8430.1329.57475000
173827254029.790.541.8529.1829.9929.18428400
173818620029.250.050.1729.1729.4929.17284600
173809974029.200.0029.229.529.04415200
173801334029.20.722.5328.4829.3328.4430100
173775420028.480.080.2828.428.6128.18402100
173766774028.4-0.04-0.1428.4328.6928.2351700
173758140028.44-0.15-0.5228.628.7328.4614100
173749500028.590.010.0328.5928.7128.4522600
173740860028.580.260.9228.3228.7228.25445600
173714940028.320.150.5328.1728.5128.17572600
173706294028.17-0.22-0.7728.3928.528.02429200
173697654028.391.033.7627.528.4427.5430500
173689014027.360.070.2627.327.4727.05347700
173680374027.290.170.6327.1327.5627.13232100
173654454027.12-0.25-0.9127.427.6427.05291800
173645814027.37-0.05-0.1827.3127.5627.3276700
173637174027.42-0.33-1.1927.6127.6827.27324700
173628540027.750.090.3327.6928.0827.65432200
173619894027.661.274.8126.7727.6626.51940800
173593974026.39-0.47-1.7526.8626.9726.341026800
173585340026.86-0.04-0.1527.0727.126.56545300
173559420026.9-0.05-0.1926.9627.1826.9409300
173533494026.95-0.25-0.9227.1927.3826.95307000
173524854027.20.140.5227.127.3427.02318000
173498934027.06-0.48-1.7427.427.4226.97498100
173473020027.540.170.6227.427.627.28623500
173464380027.370.250.9227.2627.5126.97674700
173455740027.12-0.74-2.6627.8927.8926.91864500
173447094027.860.351.2727.5728.0327.511017200
173438454027.51-0.7-2.4828.2128.2327.511472400
173412534028.21-0.35-1.2328.5928.7228.19245800
173403900028.56-0.69-2.3629.1429.1428.45483900
173395254029.250.481.6728.7729.6428.68738000
173386614028.770.040.1428.628.9628.53610800
173377974028.73-0.18-0.6228.7729.1328.73548300
173352060028.91-0.23-0.7929.1429.2728.69842300
173343420029.140.541.8928.7129.2828.71530000

ITUB3 Finanzen

Finanzen