Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,60 | 9,60 | 9,76 | 9,71 | 9,60 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,65 | 9,76 | 9,49 | 9,64 | 120.025 | 0,06 | 0,62% |
1 Monat | 10,23 | 10,30 | 9,46 | 9,75 | 131.111 | -0,52 | -5,08% |
3 Monate | 10,39 | 10,94 | 9,46 | 10,32 | 160.914 | -0,68 | -6,54% |
6 Monate | 8,5517 | 10,94 | 8,5517 | 10,06 | 188.646 | 1,16 | 13,55% |
1 Jahr | 8,3802 | 10,94 | 8,066 | 9,49 | 182.535 | 1,33 | 15,87% |
3 Jahre | 8,6964 | 10,94 | 6,6502 | 8,65 | 180.981 | 1,01 | 11,66% |
5 Jahre | 10,8606 | 11,2462 | 6,6502 | 8,99 | 202.356 | -1,15 | -10,59% |
ITSA3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,71 | 0,13 | 1,36% | 9,60 | 9,76 | 9,60 | 92.600 |
30 Apr 2024 | 9,58 | -0,10 | -1,03% | 9,68 | 9,68 | 9,56 | 99.900 |
29 Apr 2024 | 9,68 | -0,01 | -0,10% | 9,69 | 9,69 | 9,58 | 84.600 |
26 Apr 2024 | 9,69 | 0,14 | 1,47% | 9,55 | 9,71 | 9,52 | 207.700 |
25 Apr 2024 | 9,55 | -0,09 | -0,93% | 9,65 | 9,67 | 9,49 | 87.900 |
24 Apr 2024 | 9,64 | -0,03 | -0,31% | 9,65 | 9,65 | 9,56 | 66.800 |
23 Apr 2024 | 9,67 | 0,11 | 1,15% | 9,52 | 9,70 | 9,48 | 119.600 |
22 Apr 2024 | 9,56 | -0,04 | -0,42% | 9,59 | 9,60 | 9,47 | 105.800 |
19 Apr 2024 | 9,60 | 0,06 | 0,63% | 9,60 | 9,62 | 9,53 | 78.700 |
18 Apr 2024 | 9,54 | -0,08 | -0,83% | 9,64 | 9,67 | 9,46 | 413.100 |
17 Apr 2024 | 9,62 | -0,02 | -0,21% | 9,64 | 9,65 | 9,56 | 110.400 |
16 Apr 2024 | 9,64 | -0,13 | -1,33% | 9,74 | 9,74 | 9,59 | 163.400 |
15 Apr 2024 | 9,77 | -0,19 | -1,91% | 9,95 | 9,95 | 9,69 | 187.100 |
12 Apr 2024 | 9,96 | -0,01 | -0,10% | 9,99 | 9,99 | 9,87 | 88.700 |
11 Apr 2024 | 9,97 | -0,06 | -0,60% | 10,05 | 10,05 | 9,91 | 115.000 |
10 Apr 2024 | 10,03 | -0,18 | -1,76% | 10,21 | 10,22 | 9,97 | 150.900 |
09 Apr 2024 | 10,21 | 0,14 | 1,39% | 10,11 | 10,25 | 10,10 | 87.800 |
08 Apr 2024 | 10,07 | 0,07 | 0,70% | 10,02 | 10,16 | 10,00 | 81.800 |
05 Apr 2024 | 10,00 | -0,10 | -0,99% | 10,10 | 10,10 | 9,93 | 152.900 |
04 Apr 2024 | 10,10 | -0,13 | -1,27% | 10,23 | 10,30 | 10,03 | 89.000 |
03 Apr 2024 | 10,23 | -0,01 | -0,10% | 10,24 | 10,24 | 10,05 | 94.600 |