Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel | ITLC34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 0,89% | 26,16 | 18:32:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,12 | 26,01 | 26,37 | 25,93 |
ITLC34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,59 | 27,59 | 25,75 | 26,27 | 156.101 | -1,43 | -5,18% |
| 1 Monat | 33,72 | 33,72 | 25,75 | 27,97 | 53.820 | -7,56 | -22,42% |
| 3 Monate | 35,50 | 39,00 | 25,75 | 31,79 | 35.839 | -9,34 | -26,31% |
| 6 Monate | 30,90 | 41,20 | 25,75 | 33,37 | 24.361 | -4,74 | -15,34% |
| 1 Jahr | 25,40 | 41,20 | 22,45 | 30,85 | 21.746 | 0,76 | 2,99% |
| 3 Jahre | 52,39 | 53,00 | 21,50 | 33,42 | 25.077 | -26,23 | -50,07% |
| 5 Jahre | 202,80 | 359,53 | 21,50 | 43,64 | 18.926 | -176,64 | -87,10% |
ITLC34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,06 | -0,30 | -1,14% | 26,46 | 26,58 | 25,75 | 450.530 |
| 30 Apr 2024 | 26,36 | -0,37 | -1,38% | 26,56 | 26,85 | 26,36 | 38.115 |
| 29 Apr 2024 | 26,73 | -0,27 | -1,00% | 27,16 | 27,17 | 26,50 | 28.617 |
| 26 Apr 2024 | 27,00 | -1,66 | -5,79% | 27,59 | 27,59 | 26,19 | 107.141 |
| 25 Apr 2024 | 28,66 | -0,86 | -2,91% | 29,94 | 30,33 | 28,66 | 7.592 |
| 24 Apr 2024 | 29,52 | 0,12 | 0,41% | 29,40 | 30,25 | 29,40 | 156.601 |
| 23 Apr 2024 | 29,40 | -0,22 | -0,74% | 29,62 | 29,88 | 29,30 | 12.472 |
| 22 Apr 2024 | 29,62 | -0,01 | -0,03% | 30,39 | 30,39 | 29,49 | 12.459 |
| 19 Apr 2024 | 29,63 | -0,97 | -3,17% | 30,67 | 30,67 | 29,61 | 10.690 |
| 18 Apr 2024 | 30,60 | -0,51 | -1,64% | 31,14 | 31,26 | 30,55 | 6.783 |
| 17 Apr 2024 | 31,11 | -0,71 | -2,23% | 31,89 | 31,89 | 30,99 | 7.552 |
| 16 Apr 2024 | 31,82 | 0,41 | 1,31% | 31,80 | 31,98 | 31,40 | 20.724 |
| 15 Apr 2024 | 31,41 | 0,77 | 2,51% | 30,65 | 31,68 | 30,65 | 29.781 |
| 12 Apr 2024 | 30,64 | -1,25 | -3,92% | 31,50 | 31,50 | 30,42 | 15.612 |
| 11 Apr 2024 | 31,89 | 0,37 | 1,17% | 31,56 | 31,95 | 31,41 | 25.039 |
| 10 Apr 2024 | 31,52 | -0,43 | -1,35% | 32,02 | 32,21 | 31,38 | 14.066 |
| 09 Apr 2024 | 31,95 | 0,08 | 0,25% | 31,96 | 32,19 | 31,17 | 17.523 |
| 08 Apr 2024 | 31,87 | -0,86 | -2,63% | 32,73 | 32,76 | 31,83 | 23.831 |
| 05 Apr 2024 | 32,73 | -0,92 | -2,73% | 33,72 | 33,72 | 32,43 | 37.458 |
| 04 Apr 2024 | 33,65 | -0,27 | -0,80% | 33,98 | 34,20 | 33,53 | 20.046 |
| 03 Apr 2024 | 33,92 | -2,47 | -6,79% | 35,16 | 35,34 | 33,86 | 86.077 |
