Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Tag Along Stock Index | ITAG | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27.154,38 | 27.146,99 | 27.486,57 | 27.472,06 | 27.154,40 |
ITAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 27.486,57 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 27.486,57 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 27.486,57 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 27.486,57 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 27.486,57 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 29.065,12 | 29.461,28 | 20.875,18 | 24.771,34 | 608.472.893 | -1.593,06 | -5,48% |
5 Jahre | 21.807,97 | 29.461,28 | 13.464,69 | 23.886,24 | 521.708.336 | 5.664,09 | 25,97% |
ITAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 27.472,06 | 317,66 | 1,17% | 27.154,38 | 27.486,57 | 27.146,99 | 0 |
21 Jun 2024 | 27.154,40 | 200,35 | 0,74% | 26.954,27 | 27.208,33 | 26.874,54 | 0 |
20 Jun 2024 | 26.954,05 | 64,19 | 0,24% | 26.889,89 | 27.212,51 | 26.887,91 | 0 |
19 Jun 2024 | 26.889,86 | 139,64 | 0,52% | 26.750,22 | 26.914,01 | 26.610,56 | 0 |
18 Jun 2024 | 26.750,22 | 134,86 | 0,51% | 26.615,47 | 26.844,09 | 26.564,12 | 0 |
17 Jun 2024 | 26.615,36 | -127,71 | -0,48% | 26.743,21 | 26.744,01 | 26.521,85 | 0 |
14 Jun 2024 | 26.743,07 | 0,54 | 0,00% | 26.742,56 | 26.885,79 | 26.584,42 | 0 |
13 Jun 2024 | 26.742,53 | -102,58 | -0,38% | 26.845,11 | 26.908,97 | 26.646,17 | 0 |
12 Jun 2024 | 26.845,11 | -376,11 | -1,38% | 27.221,36 | 27.425,98 | 26.760,72 | 0 |
11 Jun 2024 | 27.221,22 | 207,30 | 0,77% | 27.013,91 | 27.239,85 | 27.013,48 | 0 |
10 Jun 2024 | 27.013,92 | -18,50 | -0,07% | 27.032,87 | 27.178,92 | 26.975,18 | 0 |
07 Jun 2024 | 27.032,42 | -485,57 | -1,76% | 27.517,99 | 27.517,99 | 27.018,30 | 0 |
06 Jun 2024 | 27.517,99 | 322,44 | 1,19% | 27.195,99 | 27.597,28 | 27.194,85 | 0 |
05 Jun 2024 | 27.195,55 | -111,79 | -0,41% | 27.307,12 | 27.388,08 | 27.164,59 | 0 |
04 Jun 2024 | 27.307,34 | -95,76 | -0,35% | 27.403,18 | 27.403,18 | 27.113,25 | 0 |
03 Jun 2024 | 27.403,10 | -24,50 | -0,09% | 27.427,56 | 27.513,36 | 27.288,51 | 0 |
31 Mai 2024 | 27.427,60 | -94,46 | -0,34% | 27.522,04 | 27.568,75 | 27.366,23 | 0 |
29 Mai 2024 | 27.522,06 | -205,80 | -0,74% | 27.727,85 | 27.727,85 | 27.443,21 | 0 |
28 Mai 2024 | 27.727,86 | -134,65 | -0,48% | 27.862,50 | 28.069,19 | 27.668,63 | 0 |
27 Mai 2024 | 27.862,51 | 62,20 | 0,22% | 27.798,55 | 27.862,51 | 27.750,58 | 0 |