Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.373670594999 | 34.79 | 34.86 | 33.53 | 574 | 33.905061 | FU |
| 4 | 2.5 | 7.7736318408 | 32.16 | 34.86 | 32.16 | 491 | 33.49652718 | FU |
| 12 | 3.11 | 9.85736925515 | 31.55 | 34.86 | 30.5 | 875 | 32.69071367 | FU |
| 26 | -1.94 | -5.30054644809 | 36.6 | 36.6 | 30.5 | 868 | 33.41001571 | FU |
| 52 | -1.76 | -4.8325096101 | 36.42 | 38.75 | 30.5 | 1106 | 34.7442392 | FU |
| 156 | -5.84 | -14.4197530864 | 40.5 | 40.5 | 27.63 | 1183 | 33.98890928 | FU |
| 260 | 7.94 | 29.7155688623 | 26.72 | 44.05 | 25.72 | 1821 | 37.10992315 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 34.1 | 0.29 | 0.86 | 33.9 | 34.1 | 33.9 | 450 |
| 1743542940 | 33.81 | 0.28 | 0.84 | 33.79 | 33.85 | 33.79 | 368 |
| 1743456600 | 33.53 | -0.47 | -1.38 | 33.95 | 33.95 | 33.53 | 750 |
| 1743197400 | 34 | -0.26 | -0.76 | 34.13 | 34.13 | 33.87 | 897 |
| 1743111000 | 34.26 | 0.16 | 0.47 | 34.79 | 34.79 | 34.11 | 404 |
| 1743024600 | 34.1 | 0.1 | 0.29 | 34.22 | 34.22 | 34.1 | 128 |
| 1742938200 | 34 | 0.25 | 0.74 | 34.28 | 34.39 | 34 | 308 |
| 1742851740 | 33.75 | -0.33 | -0.97 | 34.02 | 34.06 | 33.75 | 41 |
| 1742592600 | 34.08 | 0.01 | 0.03 | 34.04 | 34.26 | 34.04 | 33 |
| 1742506200 | 34.07 | -0.13 | -0.38 | 34.22 | 34.22 | 34.07 | 205 |
| 1742419800 | 34.2 | 0.33 | 0.97 | 34.3 | 34.5 | 34.2 | 315 |
| 1742333400 | 33.87 | 0.02 | 0.06 | 33.92 | 33.92 | 33.87 | 422 |
| 1742247000 | 33.85 | 0.47 | 1.41 | 32.85 | 33.98 | 32.85 | 1147 |
| 1741987800 | 33.38 | 0.52 | 1.58 | 33.04 | 33.66 | 32.99 | 2267 |
| 1741901400 | 32.86 | 0.33 | 1.01 | 32.4 | 33 | 32.4 | 397 |
| 1741814940 | 32.53 | 0.18 | 0.56 | 32.64 | 32.64 | 32.53 | 217 |
| 1741728600 | 32.35 | -0.53 | -1.61 | 32.5 | 32.5 | 32.24 | 150 |
| 1741642140 | 32.88 | 0.06 | 0.18 | 32.409999 | 32.88 | 32.409999 | 48 |
| 1741382940 | 32.82 | 0.57 | 1.77 | 32.25 | 32.92 | 32.25 | 318 |
| 1741296540 | 32.25 | 0.2 | 0.62 | 32.159999 | 32.369999 | 32.159999 | 957 |
| 1741210140 | 32.049999 | 0.04 | 0.12 | 32.17 | 32.17 | 32.049999 | 1310 |
| 1740778200 | 32.009999 | -0.51 | -1.57 | 32.509999 | 32.509999 | 32.009999 | 299 |
| 1740691740 | 32.52 | -0.07 | -0.21 | 32.27 | 32.7 | 32.27 | 1411 |
| 1740605400 | 32.59 | -0.26 | -0.79 | 32.6 | 32.6 | 32.549999 | 380 |
| 1740519000 | 32.85 | 0.25 | 0.77 | 32.97 | 32.97 | 32.85 | 340 |
| 1740432540 | 32.6 | -0.57 | -1.72 | 33.29 | 33.29 | 32.6 | 484 |
| 1740173400 | 33.17 | -0.23 | -0.69 | 33.17 | 33.17 | 33.17 | 311 |
| 1740087000 | 33.4 | 0.02 | 0.06 | 33.49 | 33.5 | 33.4 | 296 |
| 1740000540 | 33.38 | -0.54 | -1.59 | 33.24 | 33.79 | 33.24 | 591 |
| 1739914140 | 33.92 | -0.26 | -0.76 | 34.01 | 34.14 | 33.92 | 471 |
| 1739827800 | 34.18 | 0.1 | 0.29 | 34.45 | 34.53 | 34.18 | 1027 |
| 1739568600 | 34.08 | 1.18 | 3.59 | 32.49 | 34.08 | 32.49 | 1804 |
| 1739482140 | 32.9 | 0.17 | 0.52 | 32.759999 | 32.9 | 32.74 | 1360 |
| 1739395740 | 32.729999 | -0.47 | -1.42 | 32.67 | 32.86 | 32.67 | 756 |
| 1739309400 | 33.2 | 0.54 | 1.65 | 33.24 | 33.31 | 33.2 | 922 |
| 1739222940 | 32.659999 | 0.27 | 0.83 | 33.009999 | 33.03 | 32.659999 | 657 |
| 1738963800 | 32.39 | -0.45 | -1.37 | 32.509999 | 32.82 | 32.39 | 546 |
| 1738877340 | 32.84 | 0.24 | 0.74 | 32.729999 | 32.84 | 32.729999 | 198 |
| 1738790940 | 32.6 | -0.04 | -0.12 | 32.61 | 32.77 | 32.6 | 1414 |
| 1738704600 | 32.64 | -0.2 | -0.61 | 32.619999 | 32.77 | 32.619999 | 534 |
| 1738618200 | 32.84 | -0.02 | -0.06 | 32.84 | 33.02 | 32.82 | 12558 |
| 1738358940 | 32.86 | -0.27 | -0.81 | 32.909999 | 33.34 | 32.86 | 633 |
| 1738272540 | 33.13 | 1.01 | 3.14 | 32.79 | 33.18 | 32.77 | 481 |
| 1738186200 | 32.119999 | -0.09 | -0.28 | 32.21 | 32.34 | 32.119999 | 242 |
| 1738099740 | 32.21 | -0.24 | -0.74 | 32.43 | 32.47 | 32.21 | 951 |
| 1738013340 | 32.45 | 0.85 | 2.69 | 31.75 | 32.509999 | 31.75 | 1401 |
| 1737754200 | 31.6 | -0.05 | -0.16 | 31.93 | 31.93 | 31.6 | 735 |
| 1737667740 | 31.65 | 0.02 | 0.06 | 31.9 | 31.91 | 31.65 | 630 |
| 1737581400 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1737495000 | 31.63 | 0.18 | 0.57 | 30.83 | 31.65 | 30.83 | 564 |
| 1737408600 | 31.45 | 0 | 0.00 | 31.27 | 31.58 | 31.22 | 857 |
| 1737149400 | 31.45 | 0.25 | 0.80 | 31.49 | 31.49 | 31.45 | 295 |
| 1737062940 | 31.2 | -0.54 | -1.70 | 31.56 | 31.56 | 31.2 | 666 |
| 1736976540 | 31.74 | 1 | 3.25 | 30.95 | 31.77 | 30.95 | 221 |
| 1736890140 | 30.74 | 0.07 | 0.23 | 30.69 | 30.74 | 30.5 | 758 |
| 1736803740 | 30.67 | -0.02 | -0.07 | 30.98 | 30.99 | 30.67 | 2353 |
| 1736544540 | 30.69 | -0.42 | -1.35 | 31.61 | 31.61 | 30.69 | 567 |
| 1736458140 | 31.11 | 0.11 | 0.35 | 31.55 | 31.55 | 31.05 | 1052 |
| 1736371740 | 31 | -0.43 | -1.37 | 31.31 | 31.34 | 31 | 278 |
| 1736285400 | 31.43 | 0.24 | 0.77 | 31.59 | 31.63 | 31.43 | 294 |
| 1736198940 | 31.19 | 0.67 | 2.20 | 30.95 | 31.19 | 30.95 | 1727 |
| 1735939740 | 30.52 | -0.34 | -1.10 | 30.86 | 30.86 | 30.52 | 1245 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
