Name | Symbol | Markt | Aktientyp |
---|---|---|---|
It Now ISE Fundo De Indice | ISUS11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,11 | 35,80 | 36,13 | 35,80 | 35,95 |
ISUS11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,24 | 36,13 | 34,80 | 35,29 | 479 | 0,56 | 1,59% |
1 Monat | 36,85 | 37,65 | 34,45 | 36,63 | 1.280 | -1,05 | -2,85% |
3 Monate | 35,84 | 38,10 | 34,45 | 36,62 | 857 | -0,04 | -0,11% |
6 Monate | 32,43 | 38,10 | 32,43 | 36,13 | 1.071 | 3,37 | 10,39% |
1 Jahr | 31,19 | 38,10 | 30,16 | 35,37 | 810 | 4,61 | 14,78% |
3 Jahre | 39,90 | 44,05 | 27,63 | 36,53 | 1.631 | -4,10 | -10,28% |
5 Jahre | 30,88 | 44,49 | 24,50 | 37,37 | 2.200 | 4,92 | 15,93% |
ISUS11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 35,80 | -0,15 | -0,42% | 36,11 | 36,13 | 35,80 | 188 |
03 Mai 2024 | 35,95 | 0,60 | 1,70% | 35,37 | 36,08 | 35,37 | 483 |
02 Mai 2024 | 35,35 | 0,55 | 1,58% | 35,46 | 35,46 | 35,35 | 430 |
30 Apr 2024 | 34,80 | -0,40 | -1,14% | 35,40 | 35,40 | 34,80 | 657 |
29 Apr 2024 | 35,20 | 0,15 | 0,43% | 35,24 | 35,31 | 35,20 | 344 |
26 Apr 2024 | 35,05 | 0,60 | 1,74% | 34,45 | 35,16 | 34,45 | 393 |
25 Apr 2024 | 34,45 | -0,27 | -0,78% | 34,70 | 34,76 | 34,45 | 926 |
24 Apr 2024 | 34,72 | -0,15 | -0,43% | 34,94 | 34,94 | 34,72 | 627 |
23 Apr 2024 | 34,87 | -0,24 | -0,68% | 34,76 | 34,87 | 34,76 | 13 |
22 Apr 2024 | 35,11 | 0,01 | 0,03% | 35,06 | 35,16 | 35,05 | 103 |
19 Apr 2024 | 35,10 | 0,33 | 0,95% | 35,12 | 35,17 | 34,98 | 515 |
18 Apr 2024 | 34,77 | 0,02 | 0,06% | 35,00 | 35,00 | 34,77 | 5 |
17 Apr 2024 | 34,75 | -0,27 | -0,77% | 35,16 | 35,16 | 34,75 | 641 |
16 Apr 2024 | 35,02 | -0,36 | -1,02% | 35,02 | 35,14 | 35,02 | 75 |
15 Apr 2024 | 35,38 | -0,37 | -1,03% | 35,67 | 35,75 | 35,38 | 240 |
12 Apr 2024 | 35,75 | -0,55 | -1,52% | 35,66 | 36,16 | 35,66 | 517 |
11 Apr 2024 | 36,30 | -0,36 | -0,98% | 36,64 | 36,64 | 36,30 | 276 |
10 Apr 2024 | 36,66 | -0,99 | -2,63% | 37,08 | 37,09 | 36,66 | 8.787 |
09 Apr 2024 | 37,65 | 0,75 | 2,03% | 36,30 | 37,65 | 36,30 | 8.970 |
08 Apr 2024 | 36,90 | 0,45 | 1,23% | 36,85 | 37,00 | 36,85 | 322 |