Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Corporate Sustainability Index | ISEE | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.361,69 | 3.320,97 | 3.361,86 | 3.356,00 | 3.361,69 |
ISEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 3.361,86 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 3.361,86 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 3.361,86 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 3.361,86 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 3.361,86 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 4.256,32 | 4.281,67 | 3.107,71 | 3.719,37 | 299.798.957 | -900,32 | -21,15% |
5 Jahre | 3.274,57 | 4.413,14 | 2.395,68 | 3.759,11 | 261.024.728 | 81,43 | 2,49% |
ISEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.356,00 | -5,69 | -0,17% | 3.361,69 | 3.361,86 | 3.320,97 | 0 |
25 Jun 2024 | 3.361,69 | -12,24 | -0,36% | 3.373,94 | 3.383,10 | 3.352,28 | 0 |
24 Jun 2024 | 3.373,93 | 47,52 | 1,43% | 3.326,43 | 3.384,64 | 3.324,56 | 0 |
21 Jun 2024 | 3.326,41 | 31,73 | 0,96% | 3.294,82 | 3.331,32 | 3.280,34 | 0 |
20 Jun 2024 | 3.294,68 | -3,83 | -0,12% | 3.298,51 | 3.342,87 | 3.281,87 | 0 |
19 Jun 2024 | 3.298,51 | 22,58 | 0,69% | 3.275,90 | 3.298,55 | 3.248,78 | 0 |
18 Jun 2024 | 3.275,93 | 6,85 | 0,21% | 3.269,12 | 3.293,65 | 3.260,19 | 0 |
17 Jun 2024 | 3.269,08 | -35,41 | -1,07% | 3.303,93 | 3.304,57 | 3.268,46 | 0 |
14 Jun 2024 | 3.304,49 | 21,99 | 0,67% | 3.282,50 | 3.316,03 | 3.262,11 | 0 |
13 Jun 2024 | 3.282,50 | -14,02 | -0,43% | 3.296,52 | 3.300,81 | 3.268,94 | 0 |
12 Jun 2024 | 3.296,52 | -55,37 | -1,65% | 3.351,98 | 3.377,69 | 3.290,28 | 0 |
11 Jun 2024 | 3.351,89 | 40,36 | 1,22% | 3.311,53 | 3.358,77 | 3.311,53 | 0 |
10 Jun 2024 | 3.311,53 | -28,35 | -0,85% | 3.339,94 | 3.340,54 | 3.302,29 | 0 |
07 Jun 2024 | 3.339,88 | -59,94 | -1,76% | 3.399,55 | 3.399,55 | 3.331,06 | 0 |
06 Jun 2024 | 3.399,82 | 48,67 | 1,45% | 3.351,44 | 3.411,47 | 3.348,26 | 0 |
05 Jun 2024 | 3.351,15 | -10,81 | -0,32% | 3.361,81 | 3.382,25 | 3.341,19 | 0 |
04 Jun 2024 | 3.361,96 | -9,87 | -0,29% | 3.371,79 | 3.371,79 | 3.347,14 | 0 |
03 Jun 2024 | 3.371,83 | 26,80 | 0,80% | 3.344,92 | 3.386,28 | 3.341,64 | 0 |
31 Mai 2024 | 3.345,03 | -42,29 | -1,25% | 3.387,33 | 3.387,33 | 3.341,20 | 0 |
29 Mai 2024 | 3.387,32 | -34,88 | -1,02% | 3.421,99 | 3.422,04 | 3.385,26 | 0 |
28 Mai 2024 | 3.422,20 | -24,93 | -0,72% | 3.447,21 | 3.480,20 | 3.415,36 | 0 |
27 Mai 2024 | 3.447,13 | 0,66 | 0,02% | 3.446,08 | 3.457,74 | 3.437,77 | 0 |