Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.5 | 92.5 | 92.5 | 1 | 92.5 | FU |
| 4 | -2.68 | -2.81571758773 | 95.18 | 96.17 | 81.47 | 2 | 93.255 | FU |
| 12 | -6.68 | -6.73522887679 | 99.18 | 99.18 | 81.47 | 2 | 94.50727273 | FU |
| 26 | 2.5 | 2.77777777778 | 90 | 99.18 | 81.47 | 9 | 90.51113402 | FU |
| 52 | -0.29 | -0.312533678198 | 92.79 | 99.18 | 55 | 99 | 67.35052887 | FU |
| 156 | -0.29 | -0.312533678198 | 92.79 | 99.18 | 55 | 99 | 67.35052887 | FU |
| 260 | -0.29 | -0.312533678198 | 92.79 | 99.18 | 55 | 99 | 67.35052887 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1743111000 | 92.5 | -3.67 | -3.82 | 92.5 | 92.5 | 92.5 | 1 |
| 1743024600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1742938200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1742851800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1742592600 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1742506200 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1742419800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1742333400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1742247000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1741987800 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1741901400 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1741815000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1741728600 | 96.17 | 14.7 | 18.04 | 96.17 | 96.17 | 96.17 | 1 |
| 1741642140 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1741382940 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1741296540 | 81.47 | -13.71 | -14.40 | 81.47 | 81.47 | 81.47 | 1 |
| 1741210200 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1740778200 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 5 |
| 1740691740 | 95.18 | -4 | -4.03 | 95.18 | 95.18 | 95.18 | 1 |
| 1740605340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1740518940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1740432540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1740173340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1740086940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1740000540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739914140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739827740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739568540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739482140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739395740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739309340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1739222940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738963740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738877340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738790940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738704540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738618140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738358940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738272540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738186140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738099740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1738013340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737754140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737667740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737581340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737494940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737408540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737149340 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737062940 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736976540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 1 |
| 1736890140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736803740 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736544540 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736458140 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1736371740 | 99.18 | 9.18 | 10.20 | 99.18 | 99.18 | 99.18 | 1 |
| 1736254800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736168400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735909200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735822800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735563600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
