Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.0749063670412 | 80.1 | 81.67 | 79 | 916 | 80.67006004 | DR |
| 4 | -10.15 | -11.2540192926 | 90.19 | 90.19 | 79 | 983 | 83.02039663 | DR |
| 12 | -5.56 | -6.4953271028 | 85.6 | 94.3 | 79 | 876 | 86.37038744 | DR |
| 26 | -1.47 | -1.8034596982 | 81.51 | 94.3 | 74.9 | 1581 | 83.73082378 | DR |
| 52 | 7.1 | 9.73402796819 | 72.94 | 94.3 | 66.47 | 1271 | 79.99033304 | DR |
| 156 | 14.30079839 | 21.7538364321 | 65.73920161 | 94.3 | 40.04824898 | 1433 | 60.15295509 | DR |
| 260 | 51.74944331 | 182.92126195 | 28.29055669 | 94.3 | 25.86528863 | 1073 | 59.48245562 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 79.38 | -1.37 | -1.70 | 79.09 | 79.38 | 79 | 190 |
| 1738099740 | 80.75 | -0.54 | -0.66 | 81.22 | 81.28 | 80.75 | 3426 |
| 1738013340 | 81.29 | 1.33 | 1.66 | 81.67 | 81.67 | 81.29 | 4 |
| 1737754200 | 79.96 | -3.23 | -3.88 | 80.1 | 80.1 | 79.96 | 44 |
| 1737667800 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1737581400 | 83.19 | -0.16 | -0.19 | 83.14 | 83.19 | 83.14 | 117 |
| 1737495000 | 83.35 | -0.63 | -0.75 | 83.07 | 83.48 | 83.07 | 9636 |
| 1737408600 | 83.98 | 0.08 | 0.10 | 83.55 | 83.98 | 82.18 | 5 |
| 1737149400 | 83.9 | 0.4 | 0.48 | 85.39 | 85.39 | 82.19 | 418 |
| 1737062940 | 83.5 | -1.45 | -1.71 | 85.47 | 85.47 | 83.5 | 50 |
| 1736976540 | 84.95 | -0.12 | -0.14 | 85.9 | 85.92 | 84.9 | 51 |
| 1736890140 | 85.07 | 0.31 | 0.37 | 85.21 | 85.38 | 84.8 | 310 |
| 1736803740 | 84.76 | -1.54 | -1.78 | 85.41 | 85.44 | 84.76 | 142 |
| 1736544540 | 86.3 | -0.79 | -0.91 | 86.3 | 86.45 | 86.3 | 45 |
| 1736458140 | 87.09 | 0.35 | 0.40 | 87.7 | 87.72 | 87.09 | 4 |
| 1736371740 | 86.74 | 2.59 | 3.08 | 85.1 | 86.74 | 85.1 | 7 |
| 1736285400 | 84.15 | -3.5 | -3.99 | 86.9 | 87.39 | 84.15 | 3351 |
| 1736198940 | 87.65 | -0.28 | -0.32 | 88 | 88 | 87.65 | 2 |
| 1735939740 | 87.93 | -0.64 | -0.72 | 87.9 | 87.93 | 87.9 | 6 |
| 1735853400 | 88.57 | -0.35 | -0.39 | 90.19 | 90.19 | 88.57 | 8 |
| 1735594200 | 88.92 | -0.96 | -1.07 | 88.92 | 88.92 | 88.92 | 5 |
| 1735334940 | 89.88 | -0.39 | -0.43 | 89.88 | 89.88 | 89.88 | 55 |
| 1735248540 | 90.27 | 0.54 | 0.60 | 89.57 | 90.27 | 89.57 | 278 |
| 1734989340 | 89.73 | 0.52 | 0.58 | 89.73 | 89.73 | 89.73 | 1 |
| 1734730200 | 89.21 | -0.08 | -0.09 | 89.21 | 89.21 | 89.21 | 22 |
| 1734643800 | 89.29 | -4.33 | -4.63 | 89.39 | 89.6 | 89.29 | 179 |
| 1734557400 | 93.62 | -0.18 | -0.19 | 93.62 | 93.62 | 93.62 | 550 |
| 1734470940 | 93.8 | 2.28 | 2.49 | 93.8 | 93.8 | 93.8 | 286 |
| 1734384600 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734125400 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 91.52 | 0 |
| 1734039000 | 91.52 | 1.94 | 2.17 | 91.52 | 91.52 | 91.52 | 3229 |
| 1733952540 | 89.58 | 1.22 | 1.38 | 89.58 | 89.58 | 89.58 | 3 |
| 1733866200 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1733779800 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1733520600 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1733434200 | 88.36 | 0.07 | 0.08 | 86.53 | 89.04 | 86.53 | 256 |
| 1733347800 | 88.29 | 0.97 | 1.11 | 87.94 | 88.29 | 87.94 | 35 |
| 1733261340 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 4 |
| 1733174940 | 87.32 | -0.19 | -0.22 | 87.84 | 87.88 | 87.03 | 182 |
| 1732915740 | 87.51 | 2.05 | 2.40 | 88.24 | 88.56 | 86.87 | 354 |
| 1732829400 | 85.46 | 0.03 | 0.04 | 85.46 | 85.46 | 85.46 | 4 |
| 1732743000 | 85.43 | 1.23 | 1.46 | 85.36 | 85.43 | 85.36 | 26 |
| 1732656600 | 84.2 | 0.28 | 0.33 | 84.8 | 84.8 | 84.2 | 4563 |
| 1732570140 | 83.92 | -0.86 | -1.01 | 84.86 | 85.6 | 83.55 | 2815 |
| 1732310940 | 84.78 | -5.43 | -6.02 | 87.03 | 87.03 | 84.78 | 286 |
| 1732224600 | 90.21 | 5.43 | 6.40 | 89.8 | 90.21 | 89.8 | 201 |
| 1732051800 | 84.78 | -8.82 | -9.42 | 84.47 | 84.78 | 84.3 | 302 |
| 1731965400 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731619800 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731533400 | 93.6 | 3.6 | 4.00 | 94.3 | 94.3 | 93.59 | 6959 |
| 1731446940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731360540 | 90 | 0.29 | 0.32 | 90 | 90 | 90 | 1 |
| 1731101400 | 89.71 | 4.11 | 4.80 | 89.71 | 89.71 | 89.71 | 90 |
| 1731014940 | 85.6 | 0.16 | 0.19 | 85.6 | 85.6 | 85.6 | 150 |
| 1730928600 | 85.44 | 4.06 | 4.99 | 85.44 | 85.44 | 85.44 | 1 |
| 1730842200 | 81.38 | 0 | 0.00 | 81.38 | 81.38 | 81.38 | 0 |
| 1730755800 | 81.38 | 6.38 | 8.51 | 80.93 | 81.38 | 80.93 | 125 |
| 1730466000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730379600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730293200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
