Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.709219858156 | 1.41 | 1.46 | 1.33 | 5960 | 1.39553691 | PR |
| 4 | -0.09 | -6.04026845638 | 1.49 | 1.54 | 1.31 | 14889 | 1.38596269 | PR |
| 12 | 0.14 | 11.1111111111 | 1.26 | 1.7 | 1.24 | 39148 | 1.40790312 | PR |
| 26 | -0.51 | -26.7015706806 | 1.91 | 2.05 | 1.15 | 33640 | 1.48889301 | PR |
| 52 | -1.14 | -44.8818897638 | 2.54 | 3.33 | 1.15 | 43966 | 1.9305114 | PR |
| 156 | -5.65 | -80.1418439716 | 7.05 | 8.9 | 1.15 | 409860 | 5.56466976 | PR |
| 260 | -0.1125 | -7.43801652893 | 1.5125 | 20.75 | 1.15 | 396965 | 7.20647675 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.4 | 0 | 0.00 | 1.46 | 1.46 | 1.36 | 6000 |
| 1742506200 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.37 | 2500 |
| 1742419800 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.3799999 | 3800 |
| 1742333400 | 1.41 | 0.02 | 1.44 | 1.4 | 1.41 | 1.3899999 | 6200 |
| 1742247000 | 1.3899999 | 0.01 | 0.72 | 1.33 | 1.3899999 | 1.33 | 11300 |
| 1741987800 | 1.3799999 | 0.03 | 2.22 | 1.41 | 1.41 | 1.3799999 | 6000 |
| 1741901400 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4 | 1.35 | 27600 |
| 1741814940 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 1900 |
| 1741728600 | 1.4 | 0.02 | 1.45 | 1.41 | 1.41 | 1.36 | 3500 |
| 1741642140 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.36 | 23600 |
| 1741382940 | 1.4 | 0.02 | 1.45 | 1.44 | 1.45 | 1.37 | 11500 |
| 1741296540 | 1.3799999 | -0.08 | -5.48 | 1.46 | 1.5 | 1.36 | 48500 |
| 1741210140 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.41 | 4400 |
| 1740778200 | 1.46 | 0.07 | 5.04 | 1.41 | 1.5 | 1.37 | 13400 |
| 1740691740 | 1.3899999 | 0.06 | 4.51 | 1.4 | 1.4 | 1.34 | 3900 |
| 1740605400 | 1.33 | -0.08 | -5.67 | 1.3899999 | 1.41 | 1.31 | 32600 |
| 1740519000 | 1.41 | 0.04 | 2.92 | 1.4 | 1.42 | 1.34 | 23600 |
| 1740432540 | 1.37 | -0.14 | -9.27 | 1.49 | 1.49 | 1.36 | 32700 |
| 1740173400 | 1.51 | 0.01 | 0.67 | 1.49 | 1.54 | 1.44 | 11000 |
| 1740087000 | 1.5 | -0.03 | -1.96 | 1.51 | 1.54 | 1.45 | 29900 |
| 1740000540 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.53 | 2900 |
| 1739914140 | 1.55 | -0.01 | -0.64 | 1.61 | 1.67 | 1.55 | 31200 |
| 1739827800 | 1.56 | 0.01 | 0.65 | 1.53 | 1.6 | 1.5 | 69300 |
| 1739568600 | 1.55 | 0.02 | 1.31 | 1.6 | 1.6 | 1.5 | 36400 |
| 1739482140 | 1.53 | -0.06 | -3.77 | 1.61 | 1.7 | 1.53 | 134200 |
| 1739395740 | 1.59 | 0.12 | 8.16 | 1.49 | 1.6299999 | 1.49 | 211300 |
| 1739309400 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.3899999 | 18900 |
| 1739222940 | 1.41 | -0.03 | -2.08 | 1.47 | 1.47 | 1.41 | 3400 |
| 1738963800 | 1.44 | -0.01 | -0.69 | 1.47 | 1.47 | 1.41 | 11100 |
| 1738877340 | 1.45 | 0.1 | 7.41 | 1.37 | 1.5 | 1.36 | 51100 |
| 1738790940 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.4 | 1.32 | 23500 |
| 1738704600 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 3100 |
| 1738618200 | 1.34 | -0.06 | -4.29 | 1.31 | 1.3899999 | 1.31 | 10000 |
| 1738358940 | 1.4 | -0.02 | -1.41 | 1.4 | 1.44 | 1.3899999 | 19300 |
| 1738272540 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.37 | 15300 |
| 1738186200 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 9100 |
| 1738099740 | 1.4 | -0.01 | -0.71 | 1.47 | 1.47 | 1.4 | 8100 |
| 1738013340 | 1.41 | -0.08 | -5.37 | 1.51 | 1.52 | 1.41 | 69500 |
| 1737754200 | 1.49 | 0.16 | 12.03 | 1.35 | 1.52 | 1.34 | 92300 |
| 1737667740 | 1.33 | -0.04 | -2.92 | 1.36 | 1.3899999 | 1.33 | 8500 |
| 1737581400 | 1.37 | 0.02 | 1.48 | 1.36 | 1.41 | 1.36 | 4200 |
| 1737495000 | 1.35 | -0.09 | -6.25 | 1.46 | 1.49 | 1.35 | 33500 |
| 1737408600 | 1.44 | 0 | 0.00 | 1.3899999 | 1.45 | 1.3899999 | 9100 |
| 1737149400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.3799999 | 5000 |
| 1737062940 | 1.46 | 0.05 | 3.55 | 1.44 | 1.49 | 1.3799999 | 2900 |
| 1736976540 | 1.41 | 0.08 | 6.02 | 1.35 | 1.49 | 1.31 | 136500 |
| 1736890140 | 1.33 | 0.04 | 3.10 | 1.31 | 1.4 | 1.28 | 252100 |
| 1736803740 | 1.29 | -0.04 | -3.01 | 1.28 | 1.34 | 1.27 | 308900 |
| 1736544540 | 1.33 | -0.07 | -5.00 | 1.35 | 1.3899999 | 1.3 | 97200 |
| 1736458140 | 1.4 | 0.1 | 7.69 | 1.32 | 1.4 | 1.27 | 58500 |
| 1736371740 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.3 | 13400 |
| 1736285400 | 1.34 | 0.01 | 0.75 | 1.37 | 1.37 | 1.29 | 29200 |
| 1736198940 | 1.33 | 0.04 | 3.10 | 1.29 | 1.4 | 1.29 | 11600 |
| 1735939740 | 1.29 | -0.02 | -1.53 | 1.3 | 1.4 | 1.29 | 12400 |
| 1735853400 | 1.31 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 9200 |
| 1735594200 | 1.31 | 0.04 | 3.15 | 1.24 | 1.52 | 1.24 | 67500 |
| 1735334940 | 1.27 | -0.02 | -1.55 | 1.26 | 1.32 | 1.24 | 14700 |
| 1735248540 | 1.29 | -0.05 | -3.73 | 1.34 | 1.4 | 1.29 | 14300 |
| 1734989340 | 1.34 | -0.11 | -7.59 | 1.42 | 1.42 | 1.34 | 2600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
