Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.39 | 1.47 | 1.33 | 44100 | 1.37395918 | CS |
| 4 | -0.02 | -1.41843971631 | 1.41 | 1.49 | 1.31 | 35863 | 1.38036598 | CS |
| 12 | -0.24 | -14.7239263804 | 1.63 | 1.72 | 1.22 | 44959 | 1.40116978 | CS |
| 26 | -0.54 | -27.9792746114 | 1.93 | 2.54 | 1.22 | 53225 | 1.75436822 | CS |
| 52 | -2.61 | -65.25 | 4 | 4.45 | 1.22 | 61532 | 2.42994266 | CS |
| 156 | -5.96 | -81.0884353741 | 7.35 | 9.8 | 1.22 | 1124645 | 6.14920911 | CS |
| 260 | -0.96 | -40.8510638298 | 2.35 | 20.35 | 1 | 795225 | 6.68401028 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.36 | 4100 |
| 1737062940 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.37 | 14500 |
| 1736976540 | 1.43 | 0.09 | 6.72 | 1.3899999 | 1.47 | 1.37 | 75300 |
| 1736890140 | 1.34 | -0.02 | -1.47 | 1.4 | 1.47 | 1.33 | 116900 |
| 1736803740 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 7400 |
| 1736544540 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.36 | 6400 |
| 1736458140 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.4 | 1.32 | 33400 |
| 1736371740 | 1.31 | -0.06 | -4.38 | 1.36 | 1.43 | 1.31 | 34000 |
| 1736285400 | 1.37 | -0.08 | -5.52 | 1.42 | 1.46 | 1.37 | 33300 |
| 1736198940 | 1.45 | 0.01 | 0.69 | 1.47 | 1.48 | 1.43 | 5300 |
| 1735939740 | 1.44 | 0 | 0.00 | 1.4 | 1.47 | 1.37 | 27800 |
| 1735853400 | 1.44 | 0.02 | 1.41 | 1.3799999 | 1.45 | 1.36 | 7200 |
| 1735594200 | 1.42 | 0.09 | 6.77 | 1.35 | 1.49 | 1.35 | 91100 |
| 1735334940 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.41 | 1.33 | 28300 |
| 1735248540 | 1.34 | 0.01 | 0.75 | 1.34 | 1.41 | 1.32 | 15600 |
| 1734989340 | 1.33 | -0.14 | -9.52 | 1.42 | 1.42 | 1.31 | 50800 |
| 1734730200 | 1.47 | 0.03 | 2.08 | 1.41 | 1.49 | 1.3799999 | 26500 |
| 1734643800 | 1.44 | 0.04 | 2.86 | 1.46 | 1.46 | 1.37 | 17200 |
| 1734557400 | 1.4 | 0.11 | 8.53 | 1.31 | 1.72 | 1.3 | 363700 |
| 1734470940 | 1.29 | -0.09 | -6.52 | 1.36 | 1.36 | 1.29 | 25900 |
| 1734384540 | 1.3799999 | -0.07 | -4.83 | 1.37 | 1.41 | 1.35 | 85200 |
| 1734125340 | 1.45 | -0.05 | -3.33 | 1.53 | 1.53 | 1.4 | 23200 |
| 1734039000 | 1.5 | 0.02 | 1.35 | 1.48 | 1.59 | 1.35 | 104800 |
| 1733952540 | 1.48 | 0.03 | 2.07 | 1.46 | 1.6 | 1.4 | 102000 |
| 1733866140 | 1.45 | 0.11 | 8.21 | 1.34 | 1.46 | 1.28 | 119700 |
| 1733779740 | 1.34 | 0.04 | 3.08 | 1.31 | 1.3799999 | 1.22 | 88600 |
| 1733520600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.34 | 1.29 | 19900 |
| 1733434200 | 1.32 | 0.01 | 0.76 | 1.3 | 1.37 | 1.3 | 34300 |
| 1733347800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.28 | 13900 |
| 1733261340 | 1.3 | -0.01 | -0.76 | 1.3 | 1.33 | 1.28 | 25100 |
| 1733174940 | 1.31 | 0 | 0.00 | 1.31 | 1.42 | 1.3 | 144400 |
| 1732915740 | 1.31 | 0.01 | 0.77 | 1.33 | 1.34 | 1.28 | 22300 |
| 1732829400 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.3 | 9200 |
| 1732743000 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3799999 | 1.3 | 72800 |
| 1732656600 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.44 | 1.33 | 65500 |
| 1732570140 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.33 | 29600 |
| 1732310940 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.3 | 8700 |
| 1732224600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.28 | 25400 |
| 1732051800 | 1.32 | -0.06 | -4.35 | 1.36 | 1.36 | 1.3 | 70600 |
| 1731965340 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 17000 |
| 1731619800 | 1.3799999 | -0.06 | -4.17 | 1.47 | 1.47 | 1.3799999 | 21500 |
| 1731533400 | 1.44 | 0.01 | 0.70 | 1.45 | 1.48 | 1.41 | 16100 |
| 1731446940 | 1.43 | -0.03 | -2.05 | 1.47 | 1.5 | 1.43 | 14000 |
| 1731360540 | 1.46 | -0.05 | -3.31 | 1.48 | 1.51 | 1.46 | 27600 |
| 1731101400 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.49 | 3700 |
| 1731014940 | 1.52 | 0.03 | 2.01 | 1.48 | 1.57 | 1.48 | 30000 |
| 1730928600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.47 | 17100 |
| 1730842200 | 1.5 | -0.01 | -0.66 | 1.54 | 1.54 | 1.5 | 14200 |
| 1730755800 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.51 | 6600 |
| 1730496600 | 1.51 | -0.02 | -1.31 | 1.56 | 1.57 | 1.51 | 10100 |
| 1730410200 | 1.53 | -0.01 | -0.65 | 1.52 | 1.59 | 1.5 | 66100 |
| 1730323800 | 1.54 | 0 | 0.00 | 1.55 | 1.66 | 1.53 | 36100 |
| 1730237340 | 1.54 | -0.06 | -3.75 | 1.61 | 1.6399999 | 1.53 | 72100 |
| 1730151000 | 1.6 | 0.01 | 0.63 | 1.62 | 1.6299999 | 1.6 | 2900 |
| 1729891800 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6399999 | 1.58 | 26900 |
| 1729805400 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.66 | 1.59 | 19200 |
| 1729719000 | 1.65 | 0 | 0.00 | 1.6399999 | 1.68 | 1.62 | 26800 |
| 1729632600 | 1.65 | -0.02 | -1.20 | 1.65 | 1.72 | 1.6299999 | 62100 |
| 1729546140 | 1.67 | 0.01 | 0.60 | 1.69 | 1.69 | 1.66 | 18400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
