Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Industrial Sector Index | INDX | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22.390,96 | 22.390,96 | 22.759,53 | 22.683,99 | 22.390,49 |
INDX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 22.759,53 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 22.759,53 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 22.759,53 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 22.759,53 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 22.759,53 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 26.966,00 | 27.815,87 | 18.550,80 | 23.655,94 | 94.840.492 | -4.282,01 | -15,88% |
5 Jahre | 17.496,14 | 27.815,87 | 10.949,82 | 21.261,09 | 103.249.916 | 5.187,85 | 29,65% |
INDX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22.683,99 | 293,50 | 1,31% | 22.390,96 | 22.759,53 | 22.390,96 | 0 |
25 Apr 2024 | 22.390,49 | -18,74 | -0,08% | 22.409,23 | 22.409,23 | 22.174,80 | 0 |
24 Apr 2024 | 22.409,23 | -23,38 | -0,10% | 22.432,61 | 22.525,78 | 22.397,86 | 0 |
23 Apr 2024 | 22.432,61 | -184,59 | -0,82% | 22.617,60 | 22.617,60 | 22.323,74 | 0 |
22 Apr 2024 | 22.617,20 | 8,88 | 0,04% | 22.609,12 | 22.752,40 | 22.473,24 | 0 |
19 Apr 2024 | 22.608,32 | 73,23 | 0,32% | 22.535,53 | 22.713,63 | 22.474,80 | 0 |
18 Apr 2024 | 22.535,09 | 1,27 | 0,01% | 22.533,34 | 22.648,30 | 22.373,24 | 0 |
17 Apr 2024 | 22.533,82 | -198,30 | -0,87% | 22.732,01 | 22.871,63 | 22.477,78 | 0 |
16 Apr 2024 | 22.732,12 | -49,02 | -0,22% | 22.780,60 | 22.823,32 | 22.570,09 | 0 |
15 Apr 2024 | 22.781,14 | 107,74 | 0,48% | 22.673,36 | 23.002,83 | 22.613,41 | 0 |
12 Apr 2024 | 22.673,40 | -415,69 | -1,80% | 23.088,52 | 23.088,52 | 22.593,28 | 0 |
11 Apr 2024 | 23.089,09 | -47,89 | -0,21% | 23.136,87 | 23.142,13 | 22.954,65 | 0 |
10 Apr 2024 | 23.136,98 | -315,46 | -1,35% | 23.452,84 | 23.452,84 | 23.085,31 | 0 |
09 Apr 2024 | 23.452,44 | 254,09 | 1,10% | 23.198,41 | 23.456,83 | 23.198,41 | 0 |
08 Apr 2024 | 23.198,35 | 221,46 | 0,96% | 22.976,46 | 23.235,28 | 22.948,33 | 0 |
05 Apr 2024 | 22.976,89 | -208,56 | -0,90% | 23.184,18 | 23.201,53 | 22.879,79 | 0 |
04 Apr 2024 | 23.185,45 | 31,92 | 0,14% | 23.153,56 | 23.495,39 | 23.111,70 | 0 |
03 Apr 2024 | 23.153,53 | 13,17 | 0,06% | 23.139,42 | 23.275,64 | 22.819,77 | 0 |
02 Apr 2024 | 23.140,36 | 13,14 | 0,06% | 23.125,75 | 23.140,36 | 23.005,97 | 0 |
01 Apr 2024 | 23.127,22 | -205,89 | -0,88% | 23.333,11 | 23.368,71 | 23.064,75 | 0 |
28 Mär 2024 | 23.333,11 | 67,10 | 0,29% | 23.265,77 | 23.385,85 | 23.169,85 | 0 |
27 Mär 2024 | 23.266,01 | 92,29 | 0,40% | 23.174,36 | 23.277,50 | 23.100,15 | 0 |