Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inter & Co Inc | INBR32 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,38 | 5,21% | 27,86 | 02:37:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,64 | 26,60 | 27,81 | 27,71 | 26,48 |
INBR32 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,45 | 27,86 | 25,92 | 26,37 | 1.652.701 | 1,41 | 5,33% |
| 1 Monat | 29,30 | 30,75 | 25,61 | 27,23 | 2.123.073 | -1,44 | -4,91% |
| 3 Monate | 27,75 | 31,92 | 25,38 | 28,32 | 2.367.435 | 0,11 | 0,40% |
| 6 Monate | 23,75 | 31,92 | 21,70 | 26,34 | 2.963.121 | 4,11 | 17,31% |
| 1 Jahr | 8,47 | 31,92 | 8,32 | 21,84 | 2.849.789 | 19,39 | 228,93% |
| 3 Jahre | 21,03 | 31,92 | 7,26 | 18,49 | 2.681.321 | 6,83 | 32,48% |
| 5 Jahre | 21,03 | 31,92 | 7,26 | 18,49 | 2.681.321 | 6,83 | 32,48% |
INBR32 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,86 | 1,47 | 5,57% | 26,64 | 27,86 | 26,60 | 2.003.567 |
| 02 Mai 2024 | 26,39 | 0,34 | 1,31% | 26,60 | 26,80 | 25,92 | 2.184.012 |
| 30 Apr 2024 | 26,05 | -0,08 | -0,31% | 26,00 | 26,83 | 25,98 | 1.308.048 |
| 29 Apr 2024 | 26,13 | -0,63 | -2,35% | 26,59 | 26,78 | 26,01 | 1.285.669 |
| 26 Apr 2024 | 26,76 | 0,57 | 2,18% | 26,45 | 26,97 | 26,37 | 1.833.075 |
| 25 Apr 2024 | 26,19 | -0,01 | -0,04% | 25,97 | 26,34 | 25,61 | 2.424.491 |
| 24 Apr 2024 | 26,20 | -0,45 | -1,69% | 26,90 | 26,90 | 25,73 | 3.445.064 |
| 23 Apr 2024 | 26,65 | -0,17 | -0,63% | 26,66 | 27,28 | 26,55 | 1.568.338 |
| 22 Apr 2024 | 26,82 | -0,51 | -1,87% | 27,31 | 27,48 | 26,59 | 1.283.455 |
| 19 Apr 2024 | 27,33 | 0,36 | 1,33% | 27,00 | 27,77 | 26,77 | 1.834.588 |
| 18 Apr 2024 | 26,97 | 0,47 | 1,77% | 26,60 | 27,08 | 26,39 | 4.664.720 |
| 17 Apr 2024 | 26,50 | 0,02 | 0,08% | 27,00 | 27,21 | 25,84 | 2.966.497 |
| 16 Apr 2024 | 26,48 | -0,62 | -2,29% | 26,45 | 26,95 | 26,07 | 3.362.569 |
| 15 Apr 2024 | 27,10 | -0,79 | -2,83% | 27,94 | 28,24 | 26,42 | 2.342.233 |
| 12 Apr 2024 | 27,89 | -0,89 | -3,09% | 28,50 | 28,66 | 27,40 | 2.176.596 |
| 11 Apr 2024 | 28,78 | -0,64 | -2,18% | 29,30 | 29,36 | 28,31 | 1.767.838 |
| 10 Apr 2024 | 29,42 | -0,73 | -2,42% | 30,14 | 30,14 | 29,00 | 2.013.342 |
| 09 Apr 2024 | 30,15 | -0,12 | -0,40% | 30,44 | 30,66 | 29,81 | 910.606 |
| 08 Apr 2024 | 30,27 | 0,81 | 2,75% | 29,60 | 30,75 | 29,60 | 1.675.867 |
| 05 Apr 2024 | 29,46 | 0,16 | 0,55% | 29,30 | 29,66 | 29,00 | 1.291.373 |
