Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Basic Materials Index | IMAT | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.788,71 | 5.784,79 | 5.892,59 | 5.889,59 | 5.784,14 |
IMAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 5.892,59 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 5.892,59 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 5.892,59 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 5.892,59 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 5.892,59 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 7.164,63 | 7.580,52 | 4.675,71 | 6.015,12 | 88.969.767 | -1.275,04 | -17,80% |
5 Jahre | 3.248,26 | 7.580,52 | 1.936,37 | 4.801,76 | 92.156.757 | 2.641,33 | 81,32% |
IMAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.889,59 | 105,45 | 1,82% | 5.788,71 | 5.892,59 | 5.784,79 | 0 |
02 Mai 2024 | 5.784,14 | 80,08 | 1,40% | 5.704,08 | 5.810,80 | 5.704,08 | 0 |
30 Apr 2024 | 5.704,06 | -77,84 | -1,35% | 5.781,55 | 5.781,77 | 5.675,59 | 0 |
29 Apr 2024 | 5.781,90 | 8,71 | 0,15% | 5.772,75 | 5.796,88 | 5.752,90 | 0 |
26 Apr 2024 | 5.773,19 | 38,25 | 0,67% | 5.735,22 | 5.795,43 | 5.735,22 | 0 |
25 Apr 2024 | 5.734,94 | -78,61 | -1,35% | 5.812,81 | 5.812,81 | 5.722,61 | 0 |
24 Apr 2024 | 5.813,55 | -28,73 | -0,49% | 5.842,47 | 5.886,22 | 5.791,97 | 0 |
23 Apr 2024 | 5.842,28 | -123,70 | -2,07% | 5.966,25 | 5.966,25 | 5.842,28 | 0 |
22 Apr 2024 | 5.965,98 | -3,28 | -0,05% | 5.969,38 | 6.015,46 | 5.889,22 | 0 |
19 Apr 2024 | 5.969,26 | 101,45 | 1,73% | 5.869,37 | 5.970,23 | 5.843,56 | 0 |
18 Apr 2024 | 5.867,81 | -0,24 | 0,00% | 5.870,27 | 5.913,84 | 5.836,03 | 0 |
17 Apr 2024 | 5.868,05 | 9,42 | 0,16% | 5.860,02 | 5.963,83 | 5.857,14 | 0 |
16 Apr 2024 | 5.858,63 | -67,16 | -1,13% | 5.924,40 | 5.924,40 | 5.835,63 | 0 |
15 Apr 2024 | 5.925,79 | 31,37 | 0,53% | 5.894,65 | 6.007,95 | 5.888,63 | 0 |
12 Apr 2024 | 5.894,42 | -63,64 | -1,07% | 5.957,95 | 5.988,80 | 5.878,51 | 0 |
11 Apr 2024 | 5.958,06 | -11,98 | -0,20% | 5.970,04 | 5.970,04 | 5.919,78 | 0 |
10 Apr 2024 | 5.970,04 | -87,62 | -1,45% | 6.057,85 | 6.058,18 | 5.948,83 | 0 |
09 Apr 2024 | 6.057,66 | -9,63 | -0,16% | 6.067,29 | 6.110,10 | 6.015,23 | 0 |
08 Apr 2024 | 6.067,29 | 122,21 | 2,06% | 5.945,40 | 6.080,32 | 5.943,10 | 0 |
05 Apr 2024 | 5.945,08 | -87,07 | -1,44% | 6.031,90 | 6.031,90 | 5.916,96 | 0 |