Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iguatemi S.A. | IGTI11 | Brasilien | Packaged Unit |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,58 | 2,68% | 22,20 | 02:37:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,13 | 21,81 | 22,45 | 22,20 | 21,62 |
IGTI11 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,56 | 22,45 | 20,42 | 21,15 | 4.851.300 | 1,64 | 7,98% |
| 1 Monat | 22,98 | 23,74 | 20,20 | 21,50 | 3.615.937 | -0,78 | -3,39% |
| 3 Monate | 23,68 | 24,51 | 20,20 | 22,90 | 3.542.723 | -1,48 | -6,25% |
| 6 Monate | 20,53 | 24,88 | 20,19 | 22,99 | 3.159.294 | 1,67 | 8,13% |
| 1 Jahr | 20,38 | 24,88 | 18,74 | 22,11 | 3.348.341 | 1,82 | 8,93% |
| 3 Jahre | 20,598 | 24,88 | 14,65 | 20,61 | 3.005.906 | 1,60 | 7,78% |
| 5 Jahre | 20,598 | 24,88 | 14,65 | 20,61 | 3.005.906 | 1,60 | 7,78% |
IGTI11 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,20 | 0,71 | 3,30% | 22,13 | 22,45 | 21,81 | 5.460.400 |
| 02 Mai 2024 | 21,49 | 0,65 | 3,12% | 21,35 | 21,74 | 21,20 | 4.015.000 |
| 30 Apr 2024 | 20,84 | -0,50 | -2,34% | 21,26 | 21,37 | 20,71 | 7.738.700 |
| 29 Apr 2024 | 21,34 | 0,08 | 0,38% | 21,07 | 21,51 | 21,04 | 2.338.400 |
| 26 Apr 2024 | 21,26 | 0,91 | 4,47% | 20,56 | 21,32 | 20,42 | 5.313.100 |
| 25 Apr 2024 | 20,35 | -0,88 | -4,15% | 21,39 | 21,39 | 20,20 | 5.183.000 |
| 24 Apr 2024 | 21,23 | 0,32 | 1,53% | 20,92 | 21,64 | 20,76 | 3.626.400 |
| 23 Apr 2024 | 20,91 | 0,10 | 0,48% | 20,67 | 21,10 | 20,46 | 3.347.100 |
| 22 Apr 2024 | 20,81 | 0,17 | 0,82% | 20,68 | 21,05 | 20,62 | 4.141.000 |
| 19 Apr 2024 | 20,64 | -0,53 | -2,50% | 20,70 | 21,08 | 20,64 | 2.758.200 |
| 18 Apr 2024 | 21,17 | -0,05 | -0,24% | 21,30 | 21,54 | 20,93 | 3.031.800 |
| 17 Apr 2024 | 21,22 | -0,07 | -0,33% | 21,63 | 21,67 | 21,09 | 2.799.300 |
| 16 Apr 2024 | 21,29 | -0,41 | -1,89% | 21,45 | 21,79 | 21,22 | 3.401.800 |
| 15 Apr 2024 | 21,70 | -0,57 | -2,56% | 22,16 | 22,17 | 21,44 | 4.394.300 |
| 12 Apr 2024 | 22,27 | -0,49 | -2,15% | 22,67 | 22,92 | 22,11 | 3.150.400 |
| 11 Apr 2024 | 22,76 | -0,06 | -0,26% | 22,80 | 23,03 | 22,60 | 3.688.700 |
| 10 Apr 2024 | 22,82 | -0,72 | -3,06% | 23,46 | 23,52 | 22,71 | 2.948.600 |
| 09 Apr 2024 | 23,54 | 0,29 | 1,25% | 23,25 | 23,74 | 23,25 | 1.947.600 |
| 08 Apr 2024 | 23,25 | 0,25 | 1,09% | 23,00 | 23,49 | 22,85 | 2.220.100 |
| 05 Apr 2024 | 23,00 | 0,07 | 0,31% | 22,98 | 23,22 | 22,81 | 2.659.300 |
| 04 Apr 2024 | 22,93 | 0,21 | 0,92% | 22,91 | 23,40 | 22,86 | 1.955.100 |
