Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Corporate Governance Stock Index | IGNM | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.698,50 | 3.698,50 | 3.742,98 | 3.727,82 | 3.698,50 |
IGNM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 3.742,98 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 3.742,98 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 3.742,98 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 3.742,98 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 3.742,98 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 4.472,01 | 4.815,82 | 3.034,30 | 3.840,85 | 325.402.006 | -744,19 | -16,64% |
5 Jahre | 2.985,34 | 4.815,82 | 2.168,43 | 3.760,08 | 251.335.901 | 742,48 | 24,87% |
IGNM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3.727,82 | 29,32 | 0,79% | 3.698,50 | 3.742,98 | 3.698,50 | 0 |
30 Apr 2024 | 3.698,50 | -56,51 | -1,50% | 3.755,01 | 3.755,01 | 3.696,50 | 0 |
29 Apr 2024 | 3.755,01 | 20,07 | 0,54% | 3.734,92 | 3.755,55 | 3.733,09 | 0 |
26 Apr 2024 | 3.734,94 | 63,49 | 1,73% | 3.671,47 | 3.742,94 | 3.671,47 | 0 |
25 Apr 2024 | 3.671,45 | -14,00 | -0,38% | 3.685,45 | 3.685,45 | 3.643,46 | 0 |
24 Apr 2024 | 3.685,45 | -10,56 | -0,29% | 3.696,00 | 3.707,27 | 3.679,12 | 0 |
23 Apr 2024 | 3.696,01 | -8,07 | -0,22% | 3.704,06 | 3.711,87 | 3.657,11 | 0 |
22 Apr 2024 | 3.704,08 | -0,41 | -0,01% | 3.704,49 | 3.722,04 | 3.687,63 | 0 |
19 Apr 2024 | 3.704,49 | 25,95 | 0,71% | 3.678,56 | 3.720,29 | 3.672,99 | 0 |
18 Apr 2024 | 3.678,54 | 2,67 | 0,07% | 3.675,84 | 3.703,56 | 3.654,97 | 0 |
17 Apr 2024 | 3.675,87 | -12,33 | -0,33% | 3.688,20 | 3.719,90 | 3.665,56 | 0 |
16 Apr 2024 | 3.688,20 | -34,39 | -0,92% | 3.722,56 | 3.722,56 | 3.671,15 | 0 |
15 Apr 2024 | 3.722,59 | -30,32 | -0,81% | 3.752,91 | 3.758,52 | 3.718,90 | 0 |
12 Apr 2024 | 3.752,91 | -56,73 | -1,49% | 3.809,62 | 3.812,05 | 3.744,17 | 0 |
11 Apr 2024 | 3.809,64 | -12,08 | -0,32% | 3.821,72 | 3.821,72 | 3.792,78 | 0 |
10 Apr 2024 | 3.821,72 | -71,61 | -1,84% | 3.893,33 | 3.893,33 | 3.813,47 | 0 |
09 Apr 2024 | 3.893,33 | 37,04 | 0,96% | 3.856,28 | 3.893,33 | 3.856,28 | 0 |
08 Apr 2024 | 3.856,29 | 68,56 | 1,81% | 3.787,77 | 3.862,88 | 3.787,77 | 0 |
05 Apr 2024 | 3.787,73 | -20,51 | -0,54% | 3.807,96 | 3.815,91 | 3.779,91 | 0 |
04 Apr 2024 | 3.808,24 | 14,59 | 0,38% | 3.793,65 | 3.860,29 | 3.793,60 | 0 |
03 Apr 2024 | 3.793,65 | -14,74 | -0,39% | 3.808,38 | 3.808,38 | 3.758,45 | 0 |