Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Corporate Governance Stock Index | IGCX | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19.973,88 | 19.973,88 | 20.238,97 | 20.204,61 | 19.973,88 |
IGCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 20.238,97 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 20.238,97 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 20.238,97 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 20.238,97 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 20.238,97 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 19.880,19 | 21.572,92 | 15.024,00 | 18.172,61 | 654.936.781 | 324,42 | 1,63% |
5 Jahre | 14.284,71 | 21.572,92 | 9.679,85 | 17.245,03 | 559.055.309 | 5.919,90 | 41,44% |
IGCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20.204,61 | 230,73 | 1,16% | 19.973,88 | 20.238,97 | 19.973,88 | 0 |
02 Mai 2024 | 19.973,88 | 175,09 | 0,88% | 19.798,78 | 20.046,39 | 19.798,78 | 0 |
30 Apr 2024 | 19.798,79 | -253,10 | -1,26% | 20.051,89 | 20.051,89 | 19.780,06 | 0 |
29 Apr 2024 | 20.051,89 | 131,22 | 0,66% | 19.920,61 | 20.052,10 | 19.912,01 | 0 |
26 Apr 2024 | 19.920,67 | 316,29 | 1,61% | 19.604,38 | 19.964,99 | 19.604,38 | 0 |
25 Apr 2024 | 19.604,38 | -16,92 | -0,09% | 19.621,30 | 19.621,30 | 19.439,80 | 0 |
24 Apr 2024 | 19.621,30 | -64,27 | -0,33% | 19.685,54 | 19.744,01 | 19.592,89 | 0 |
23 Apr 2024 | 19.685,57 | -58,67 | -0,30% | 19.744,17 | 19.785,04 | 19.536,24 | 0 |
22 Apr 2024 | 19.744,24 | 68,30 | 0,35% | 19.675,94 | 19.822,70 | 19.601,07 | 0 |
19 Apr 2024 | 19.675,94 | 174,97 | 0,90% | 19.501,04 | 19.731,19 | 19.480,07 | 0 |
18 Apr 2024 | 19.500,97 | 4,19 | 0,02% | 19.496,69 | 19.658,41 | 19.384,82 | 0 |
17 Apr 2024 | 19.496,78 | -37,39 | -0,19% | 19.534,17 | 19.694,80 | 19.427,32 | 0 |
16 Apr 2024 | 19.534,17 | -146,76 | -0,75% | 19.680,92 | 19.680,92 | 19.422,96 | 0 |
15 Apr 2024 | 19.680,93 | -114,87 | -0,58% | 19.795,80 | 19.839,74 | 19.640,98 | 0 |
12 Apr 2024 | 19.795,80 | -265,42 | -1,32% | 20.061,16 | 20.093,89 | 19.739,65 | 0 |
11 Apr 2024 | 20.061,22 | -93,28 | -0,46% | 20.154,50 | 20.154,50 | 19.997,40 | 0 |
10 Apr 2024 | 20.154,50 | -275,47 | -1,35% | 20.429,96 | 20.429,96 | 20.100,20 | 0 |
09 Apr 2024 | 20.429,97 | 166,50 | 0,82% | 20.263,55 | 20.434,92 | 20.263,07 | 0 |
08 Apr 2024 | 20.263,47 | 349,01 | 1,75% | 19.914,63 | 20.309,24 | 19.914,63 | 0 |
05 Apr 2024 | 19.914,46 | -92,66 | -0,46% | 20.006,13 | 20.007,43 | 19.860,86 | 0 |
04 Apr 2024 | 20.007,12 | 24,88 | 0,12% | 19.982,24 | 20.341,59 | 19.966,12 | 0 |