Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -152.58 | -1.07964829703 | 14132.38 | 14262.56 | 13787.55 | 0 | 0 | IX |
| 4 | 1277.09 | 10.0536814585 | 12702.71 | 14305.76 | 12700.3 | 0 | 0 | IX |
| 12 | 1952.22 | 16.2311953028 | 12027.58 | 14305.76 | 11732.87 | 0 | 0 | IX |
| 26 | 637 | 4.77411038163 | 13342.8 | 14305.76 | 11625.07 | 0 | 0 | IX |
| 52 | 978.15 | 7.52327589191 | 13001.65 | 14531.56 | 11625.07 | 0 | 0 | IX |
| 156 | 2449.14 | 21.2402412351 | 11530.66 | 14531.56 | 8849.77 | 28821344 | 10418.9163824 | IX |
| 260 | 6253.4 | 80.9354938911 | 7726.4 | 14531.56 | 7369.02 | 104955647 | 10581.6040803 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 13979.8 | 43.93 | 0.32 | 13935.87 | 14027.64 | 13853.94 | 0 |
| 1743542940 | 13935.87 | 79.78 | 0.58 | 13856.06 | 14001.09 | 13789.91 | 0 |
| 1743456600 | 13856.09 | -195.02 | -1.39 | 14051.12 | 14051.12 | 13787.55 | 0 |
| 1743197400 | 14051.11 | -112.73 | -0.80 | 14163.86 | 14170.29 | 13992.23 | 0 |
| 1743111000 | 14163.84 | -34.8 | -0.25 | 14198.59 | 14238.66 | 14115.94 | 0 |
| 1743024600 | 14198.64 | 66.3 | 0.47 | 14132.38 | 14262.56 | 14128.09 | 0 |
| 1742938200 | 14132.34 | 82.35 | 0.59 | 14049.99 | 14305.76 | 14049.71 | 0 |
| 1742851740 | 14049.99 | -37.14 | -0.26 | 14087.13 | 14099.13 | 13975.7 | 0 |
| 1742592600 | 14087.13 | 94.95 | 0.68 | 13992.18 | 14102.73 | 13989.38 | 0 |
| 1742506200 | 13992.18 | -64.08 | -0.46 | 14054.34 | 14082.18 | 13932.67 | 0 |
| 1742419800 | 14056.26 | 103.33 | 0.74 | 13952.99 | 14126.48 | 13949.97 | 0 |
| 1742333400 | 13952.93 | -24.57 | -0.18 | 13977.51 | 14019.1 | 13888.52 | 0 |
| 1742247000 | 13977.5 | 157.26 | 1.14 | 13820.25 | 14041.15 | 13789.21 | 0 |
| 1741987800 | 13820.24 | 528.79 | 3.98 | 13291.68 | 13866.02 | 13291.68 | 0 |
| 1741901400 | 13291.45 | 391.69 | 3.04 | 12899.76 | 13310.43 | 12878.91 | 0 |
| 1741814940 | 12899.76 | 43.99 | 0.34 | 12855.77 | 12915.04 | 12798.61 | 0 |
| 1741728600 | 12855.77 | -94.25 | -0.73 | 12950.11 | 12950.15 | 12773.38 | 0 |
| 1741642140 | 12950.02 | -99.1 | -0.76 | 13049.47 | 13049.47 | 12809.35 | 0 |
| 1741382940 | 13049.12 | 121.91 | 0.94 | 12927.14 | 13165.22 | 12825.76 | 0 |
| 1741296540 | 12927.21 | 19.94 | 0.15 | 12907.46 | 13002.17 | 12821.17 | 0 |
| 1741210140 | 12907.27 | 204.57 | 1.61 | 12702.71 | 12949.74 | 12700.3 | 0 |
| 1740778200 | 12702.7 | -282.24 | -2.17 | 12984.94 | 12993.38 | 12689.95 | 0 |
| 1740691740 | 12984.94 | 1.07 | 0.01 | 12983.87 | 13094.12 | 12983.65 | 0 |
| 1740605400 | 12983.87 | -131.9 | -1.01 | 13115.77 | 13212.25 | 12969.29 | 0 |
| 1740519000 | 13115.77 | 82.53 | 0.63 | 13033.14 | 13171.42 | 13031.54 | 0 |
| 1740432540 | 13033.24 | -168.89 | -1.28 | 13201.65 | 13238.93 | 12991.06 | 0 |
| 1740173400 | 13202.13 | -53.65 | -0.40 | 13255.85 | 13259.28 | 13123.05 | 0 |
| 1740087000 | 13255.78 | -86.43 | -0.65 | 13342.39 | 13352.69 | 13204.47 | 0 |
| 1740000540 | 13342.21 | -191.45 | -1.41 | 13533.92 | 13533.92 | 13304.49 | 0 |
| 1739914140 | 13533.66 | 53.27 | 0.40 | 13480.39 | 13602.45 | 13412.01 | 0 |
| 1739827800 | 13480.39 | 48.21 | 0.36 | 13432.2 | 13599.68 | 13432.2 | 0 |
| 1739568600 | 13432.18 | 424.83 | 3.27 | 13007.56 | 13474.39 | 13007.56 | 0 |
| 1739482140 | 13007.35 | 43.94 | 0.34 | 12963.41 | 13031.15 | 12901.97 | 0 |
| 1739395740 | 12963.41 | -295.89 | -2.23 | 13259.28 | 13259.28 | 12869.25 | 0 |
| 1739309400 | 13259.3 | 135.86 | 1.04 | 13123.51 | 13319.96 | 13122.65 | 0 |
| 1739222940 | 13123.44 | 55.49 | 0.42 | 13067.88 | 13281.43 | 13057.68 | 0 |
| 1738963800 | 13067.95 | -226.45 | -1.70 | 13294.43 | 13318.26 | 13036.09 | 0 |
| 1738877340 | 13294.4 | 133.81 | 1.02 | 13160.64 | 13341.29 | 13022 | 0 |
| 1738790940 | 13160.59 | 123.25 | 0.95 | 13037.6 | 13205.55 | 12968.32 | 0 |
| 1738704600 | 13037.34 | -25.73 | -0.20 | 13063.09 | 13128.57 | 12933.14 | 0 |
| 1738618200 | 13063.07 | -47.95 | -0.37 | 13110.54 | 13170.6 | 12997.04 | 0 |
| 1738358940 | 13111.02 | 15.55 | 0.12 | 13095.47 | 13246.13 | 13078.09 | 0 |
| 1738272540 | 13095.47 | 364.07 | 2.86 | 12731.62 | 13122.77 | 12729.35 | 0 |
| 1738186200 | 12731.4 | -56.14 | -0.44 | 12788.29 | 12862.94 | 12707.5 | 0 |
| 1738099740 | 12787.54 | -7.6 | -0.06 | 12795.47 | 12838.73 | 12693.86 | 0 |
| 1738013340 | 12795.14 | 316.4 | 2.54 | 12478.74 | 12795.14 | 12455.04 | 0 |
| 1737754200 | 12478.74 | -23.2 | -0.19 | 12502.12 | 12502.12 | 12418.7 | 0 |
| 1737667740 | 12501.94 | 47.66 | 0.38 | 12501.28 | 12661.19 | 12461.67 | 0 |
| 1737581400 | 12454.28 | 0 | 0.00 | 12454.28 | 12454.28 | 12454.28 | 0 |
| 1737495000 | 12454.28 | 54.82 | 0.44 | 12399.34 | 12495.76 | 12379.73 | 0 |
| 1737408600 | 12399.46 | 45.59 | 0.37 | 12354.01 | 12463.99 | 12270.03 | 0 |
| 1737149400 | 12353.87 | 9.95 | 0.08 | 12356.71 | 12426.36 | 12273.71 | 0 |
| 1737062940 | 12343.92 | -74.68 | -0.60 | 12418.6 | 12431.02 | 12276.13 | 0 |
| 1736976540 | 12418.6 | 480.03 | 4.02 | 11939.41 | 12463.93 | 11939.41 | 0 |
| 1736890140 | 11938.57 | 127.71 | 1.08 | 11810.86 | 11971.32 | 11732.87 | 0 |
| 1736803740 | 11810.86 | 54.04 | 0.46 | 11756.88 | 11906.93 | 11754.4 | 0 |
| 1736544540 | 11756.82 | -178.87 | -1.50 | 11935.97 | 11942.43 | 11751.38 | 0 |
| 1736458140 | 11935.69 | 17.24 | 0.14 | 11918.45 | 11948.21 | 11855.59 | 0 |
| 1736371740 | 11918.45 | -108.87 | -0.91 | 12027.58 | 12029.44 | 11870.75 | 0 |
| 1736285400 | 12027.32 | 109.86 | 0.92 | 11917.46 | 12126.98 | 11917.46 | 0 |
| 1736198940 | 11917.46 | 292.38 | 2.52 | 11625.58 | 11946.76 | 11625.07 | 0 |
| 1735939740 | 11625.08 | -179.8 | -1.52 | 11805 | 11845.2 | 11625.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
