Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Financial Index | IFNC | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.419,02 | 12.417,90 | 12.710,16 | 12.663,15 | 12.418,03 |
IFNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 12.710,16 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 12.710,16 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 12.710,16 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 12.710,16 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 12.710,16 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 11.419,06 | 13.129,42 | 8.849,77 | 10.731,30 | 207.304.016 | 1.244,09 | 10,89% |
5 Jahre | 11.202,72 | 13.646,50 | 6.817,25 | 10.773,15 | 185.677.019 | 1.460,43 | 13,04% |
IFNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.663,15 | 245,12 | 1,97% | 12.419,02 | 12.710,16 | 12.417,90 | 0 |
25 Apr 2024 | 12.418,03 | -60,27 | -0,48% | 12.478,50 | 12.502,25 | 12.381,47 | 0 |
24 Apr 2024 | 12.478,30 | -50,41 | -0,40% | 12.528,87 | 12.528,92 | 12.409,58 | 0 |
23 Apr 2024 | 12.528,71 | 11,72 | 0,09% | 12.516,89 | 12.591,18 | 12.417,93 | 0 |
22 Apr 2024 | 12.516,99 | 6,23 | 0,05% | 12.510,52 | 12.593,38 | 12.446,14 | 0 |
19 Apr 2024 | 12.510,76 | -22,78 | -0,18% | 12.533,54 | 12.602,89 | 12.478,43 | 0 |
18 Apr 2024 | 12.533,54 | -44,57 | -0,35% | 12.578,11 | 12.670,19 | 12.450,77 | 0 |
17 Apr 2024 | 12.578,11 | -39,13 | -0,31% | 12.617,24 | 12.690,27 | 12.487,45 | 0 |
16 Apr 2024 | 12.617,24 | -124,29 | -0,98% | 12.741,27 | 12.741,27 | 12.539,07 | 0 |
15 Apr 2024 | 12.741,53 | -178,87 | -1,38% | 12.920,38 | 12.943,87 | 12.690,18 | 0 |
12 Apr 2024 | 12.920,40 | -173,63 | -1,33% | 13.093,92 | 13.094,86 | 12.895,56 | 0 |
11 Apr 2024 | 13.094,03 | 2,52 | 0,02% | 13.091,65 | 13.121,86 | 13.003,53 | 0 |
10 Apr 2024 | 13.091,51 | -299,33 | -2,24% | 13.390,84 | 13.390,84 | 13.056,52 | 0 |
09 Apr 2024 | 13.390,84 | 122,78 | 0,93% | 13.268,43 | 13.398,55 | 13.268,43 | 0 |
08 Apr 2024 | 13.268,06 | 160,74 | 1,23% | 13.107,32 | 13.334,88 | 13.107,32 | 0 |
05 Apr 2024 | 13.107,32 | -0,67 | -0,01% | 13.109,91 | 13.191,31 | 13.048,33 | 0 |
04 Apr 2024 | 13.107,99 | 71,39 | 0,55% | 13.036,92 | 13.319,64 | 13.036,92 | 0 |
03 Apr 2024 | 13.036,60 | 23,94 | 0,18% | 13.011,36 | 13.088,66 | 12.893,64 | 0 |
02 Apr 2024 | 13.012,66 | 11,01 | 0,08% | 13.001,65 | 13.024,58 | 12.909,70 | 0 |
01 Apr 2024 | 13.001,65 | -219,93 | -1,66% | 13.233,99 | 13.291,69 | 12.972,44 | 0 |
28 Mär 2024 | 13.221,58 | -25,28 | -0,19% | 13.246,79 | 13.310,81 | 13.164,23 | 0 |