Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Electric Power Index | IEEX | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85.719,62 | 85.067,96 | 85.807,84 | 85.294,00 | 85.770,18 |
IEEX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 85.807,84 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 85.807,84 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 85.807,84 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 85.807,84 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 85.807,84 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 81.144,50 | 86.717,98 | 70.841,85 | 79.871,30 | 60.956.944 | 4.149,50 | 5,11% |
5 Jahre | 58.494,91 | 86.717,98 | 50.355,13 | 75.321,35 | 52.198.573 | 26.799,09 | 45,81% |
IEEX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 85.294,00 | -476,18 | -0,56% | 85.719,62 | 85.807,84 | 85.067,96 | 0 |
29 Apr 2024 | 85.770,18 | 170,42 | 0,20% | 85.462,71 | 86.163,46 | 85.462,71 | 0 |
26 Apr 2024 | 85.599,76 | 823,73 | 0,97% | 85.025,26 | 86.097,75 | 85.025,26 | 0 |
25 Apr 2024 | 84.776,03 | -620,75 | -0,73% | 85.527,05 | 85.596,88 | 84.729,78 | 0 |
24 Apr 2024 | 85.396,78 | -585,14 | -0,68% | 86.118,45 | 86.246,47 | 85.249,74 | 0 |
23 Apr 2024 | 85.981,92 | -449,08 | -0,52% | 86.260,88 | 86.518,13 | 85.612,68 | 0 |
22 Apr 2024 | 86.431,00 | 276,79 | 0,32% | 86.278,82 | 86.645,25 | 85.752,90 | 0 |
19 Apr 2024 | 86.154,21 | 176,69 | 0,21% | 85.972,60 | 86.916,13 | 85.863,33 | 0 |
18 Apr 2024 | 85.977,52 | 169,64 | 0,20% | 85.777,12 | 86.327,62 | 85.482,49 | 0 |
17 Apr 2024 | 85.807,88 | 89,47 | 0,10% | 85.986,26 | 86.358,28 | 85.451,81 | 0 |
16 Apr 2024 | 85.718,41 | -972,61 | -1,12% | 86.385,89 | 86.555,50 | 85.718,41 | 0 |
15 Apr 2024 | 86.691,02 | -278,01 | -0,32% | 86.824,24 | 86.832,82 | 86.063,87 | 0 |
12 Apr 2024 | 86.969,03 | -845,69 | -0,96% | 87.622,72 | 87.846,52 | 86.835,21 | 0 |
11 Apr 2024 | 87.814,72 | -934,79 | -1,05% | 88.617,05 | 88.617,05 | 87.714,80 | 0 |
10 Apr 2024 | 88.749,51 | -1.695,35 | -1,87% | 90.208,68 | 90.208,68 | 88.589,68 | 0 |
09 Apr 2024 | 90.444,86 | 1.132,76 | 1,27% | 89.297,81 | 90.444,86 | 89.297,81 | 0 |
08 Apr 2024 | 89.312,10 | 526,23 | 0,59% | 88.823,89 | 89.489,47 | 88.473,49 | 0 |
05 Apr 2024 | 88.785,87 | -150,65 | -0,17% | 88.858,86 | 89.000,42 | 88.310,78 | 0 |
04 Apr 2024 | 88.936,52 | 439,00 | 0,50% | 88.523,86 | 89.659,05 | 88.523,86 | 0 |
03 Apr 2024 | 88.497,52 | 162,33 | 0,18% | 88.352,27 | 88.701,91 | 87.632,79 | 0 |
02 Apr 2024 | 88.335,19 | 456,35 | 0,52% | 87.867,92 | 88.357,70 | 87.477,28 | 0 |