Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dividend Index | IDIV | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.578,20 | 8.578,20 | 8.695,31 | 8.673,84 | 8.578,05 |
IDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 8.695,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 8.695,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 8.695,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 8.695,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 8.695,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 6.812,64 | 8.695,31 | 5.643,72 | 6.766,65 | 224.145.781 | 1.861,20 | 27,32% |
5 Jahre | 5.248,47 | 8.695,31 | 4.106,02 | 6.375,30 | 177.469.526 | 3.425,37 | 65,26% |
IDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8.673,84 | 95,79 | 1,12% | 8.578,20 | 8.695,31 | 8.578,20 | 0 |
25 Apr 2024 | 8.578,05 | -40,71 | -0,47% | 8.618,81 | 8.620,58 | 8.560,70 | 0 |
24 Apr 2024 | 8.618,76 | -48,70 | -0,56% | 8.667,61 | 8.688,95 | 8.618,76 | 0 |
23 Apr 2024 | 8.667,46 | -94,90 | -1,08% | 8.762,08 | 8.762,08 | 8.641,77 | 0 |
22 Apr 2024 | 8.762,36 | 28,04 | 0,32% | 8.734,93 | 8.798,51 | 8.683,03 | 0 |
19 Apr 2024 | 8.734,32 | 88,74 | 1,03% | 8.646,01 | 8.742,30 | 8.636,33 | 0 |
18 Apr 2024 | 8.645,58 | -1,87 | -0,02% | 8.647,51 | 8.709,78 | 8.598,37 | 0 |
17 Apr 2024 | 8.647,45 | 20,52 | 0,24% | 8.626,87 | 8.718,73 | 8.626,84 | 0 |
16 Apr 2024 | 8.626,93 | -88,41 | -1,01% | 8.715,05 | 8.715,20 | 8.591,58 | 0 |
15 Apr 2024 | 8.715,34 | 20,86 | 0,24% | 8.694,45 | 8.764,90 | 8.691,80 | 0 |
12 Apr 2024 | 8.694,48 | -122,20 | -1,39% | 8.816,73 | 8.835,86 | 8.672,79 | 0 |
11 Apr 2024 | 8.816,68 | -27,72 | -0,31% | 8.844,52 | 8.844,52 | 8.798,34 | 0 |
10 Apr 2024 | 8.844,40 | -99,16 | -1,11% | 8.943,56 | 8.943,56 | 8.825,66 | 0 |
09 Apr 2024 | 8.943,56 | 69,47 | 0,78% | 8.874,12 | 8.944,54 | 8.874,12 | 0 |
08 Apr 2024 | 8.874,09 | 132,97 | 1,52% | 8.741,12 | 8.891,48 | 8.741,12 | 0 |
05 Apr 2024 | 8.741,12 | -53,01 | -0,60% | 8.793,94 | 8.800,77 | 8.717,42 | 0 |
04 Apr 2024 | 8.794,13 | 40,34 | 0,46% | 8.754,07 | 8.906,68 | 8.754,07 | 0 |
03 Apr 2024 | 8.753,79 | 4,70 | 0,05% | 8.747,97 | 8.770,69 | 8.677,86 | 0 |
02 Apr 2024 | 8.749,09 | 37,03 | 0,43% | 8.712,30 | 8.751,81 | 8.679,69 | 0 |
01 Apr 2024 | 8.712,06 | -16,23 | -0,19% | 8.728,71 | 8.768,31 | 8.706,97 | 0 |
28 Mär 2024 | 8.728,29 | 18,53 | 0,21% | 8.709,76 | 8.737,95 | 8.694,08 | 0 |