Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Consumption Index | ICON | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.706,77 | 2.706,77 | 2.775,35 | 2.769,87 | 2.706,72 |
ICON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 2.775,35 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 2.775,35 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 2.775,35 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 2.775,35 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 2.775,35 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 5.292,18 | 5.711,66 | 2.706,77 | 4.085,02 | 101.478.312 | -2.522,31 | -47,66% |
5 Jahre | 3.880,16 | 5.734,09 | 2.706,77 | 4.335,59 | 71.800.121 | -1.110,29 | -28,61% |
ICON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.769,87 | 63,15 | 2,33% | 2.706,77 | 2.775,35 | 2.706,77 | 0 |
25 Apr 2024 | 2.706,72 | -5,50 | -0,20% | 2.712,22 | 2.712,22 | 2.675,90 | 0 |
24 Apr 2024 | 2.712,22 | -11,45 | -0,42% | 2.723,65 | 2.730,84 | 2.705,45 | 0 |
23 Apr 2024 | 2.723,67 | 1,05 | 0,04% | 2.722,59 | 2.740,35 | 2.689,17 | 0 |
22 Apr 2024 | 2.722,62 | 10,14 | 0,37% | 2.712,57 | 2.741,17 | 2.703,82 | 0 |
19 Apr 2024 | 2.712,48 | 27,65 | 1,03% | 2.684,82 | 2.742,42 | 2.683,00 | 0 |
18 Apr 2024 | 2.684,83 | 0,85 | 0,03% | 2.683,92 | 2.706,64 | 2.663,81 | 0 |
17 Apr 2024 | 2.683,98 | -32,56 | -1,20% | 2.716,55 | 2.735,66 | 2.672,09 | 0 |
16 Apr 2024 | 2.716,54 | -42,35 | -1,54% | 2.758,86 | 2.758,86 | 2.716,54 | 0 |
15 Apr 2024 | 2.758,89 | -28,26 | -1,01% | 2.787,14 | 2.788,12 | 2.758,53 | 0 |
12 Apr 2024 | 2.787,15 | -60,31 | -2,12% | 2.847,42 | 2.847,42 | 2.779,45 | 0 |
11 Apr 2024 | 2.847,46 | -10,43 | -0,36% | 2.857,89 | 2.859,07 | 2.833,51 | 0 |
10 Apr 2024 | 2.857,89 | -70,33 | -2,40% | 2.928,22 | 2.928,22 | 2.854,01 | 0 |
09 Apr 2024 | 2.928,22 | 50,35 | 1,75% | 2.877,86 | 2.942,17 | 2.877,86 | 0 |
08 Apr 2024 | 2.877,87 | 33,37 | 1,17% | 2.844,61 | 2.883,86 | 2.833,86 | 0 |
05 Apr 2024 | 2.844,50 | -31,29 | -1,09% | 2.875,82 | 2.884,57 | 2.835,85 | 0 |
04 Apr 2024 | 2.875,79 | 22,70 | 0,80% | 2.853,09 | 2.924,93 | 2.853,09 | 0 |
03 Apr 2024 | 2.853,09 | -7,94 | -0,28% | 2.861,01 | 2.870,60 | 2.807,19 | 0 |
02 Apr 2024 | 2.861,03 | -11,72 | -0,41% | 2.872,75 | 2.874,46 | 2.837,94 | 0 |
01 Apr 2024 | 2.872,75 | -44,17 | -1,51% | 2.916,92 | 2.922,81 | 2.867,83 | 0 |
28 Mär 2024 | 2.916,92 | 6,66 | 0,23% | 2.910,26 | 2.936,85 | 2.892,12 | 0 |