Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carbon Efficient Index | ICO2 | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.294,92 | 2.294,92 | 2.340,89 | 2.333,72 | 2.294,77 |
ICO2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 2.340,89 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 2.340,89 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 2.340,89 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 2.340,89 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 2.340,89 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 2.406,96 | 2.662,89 | 1.822,28 | 2.184,84 | 447.795.946 | -73,24 | -3,04% |
5 Jahre | 2.171,08 | 2.662,89 | 1.399,74 | 2.209,49 | 360.188.032 | 162,64 | 7,49% |
ICO2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.333,72 | 38,95 | 1,70% | 2.294,92 | 2.340,89 | 2.294,92 | 0 |
02 Mai 2024 | 2.294,77 | 26,67 | 1,18% | 2.268,11 | 2.305,09 | 2.268,11 | 0 |
30 Apr 2024 | 2.268,10 | -28,00 | -1,22% | 2.296,05 | 2.296,05 | 2.268,10 | 0 |
29 Apr 2024 | 2.296,10 | 9,21 | 0,40% | 2.286,85 | 2.296,79 | 2.284,76 | 0 |
26 Apr 2024 | 2.286,89 | 39,76 | 1,77% | 2.247,15 | 2.291,48 | 2.247,15 | 0 |
25 Apr 2024 | 2.247,13 | -0,46 | -0,02% | 2.247,57 | 2.252,83 | 2.232,03 | 0 |
24 Apr 2024 | 2.247,59 | -11,87 | -0,53% | 2.259,47 | 2.260,92 | 2.244,43 | 0 |
23 Apr 2024 | 2.259,46 | -8,75 | -0,39% | 2.268,16 | 2.274,44 | 2.244,34 | 0 |
22 Apr 2024 | 2.268,21 | 5,53 | 0,24% | 2.262,68 | 2.278,77 | 2.254,89 | 0 |
19 Apr 2024 | 2.262,68 | 9,66 | 0,43% | 2.253,03 | 2.277,79 | 2.250,24 | 0 |
18 Apr 2024 | 2.253,02 | -2,47 | -0,11% | 2.255,47 | 2.270,04 | 2.238,11 | 0 |
17 Apr 2024 | 2.255,49 | -10,72 | -0,47% | 2.266,21 | 2.278,86 | 2.245,19 | 0 |
16 Apr 2024 | 2.266,21 | -19,10 | -0,84% | 2.285,15 | 2.285,15 | 2.256,14 | 0 |
15 Apr 2024 | 2.285,31 | -17,29 | -0,75% | 2.302,60 | 2.302,66 | 2.279,38 | 0 |
12 Apr 2024 | 2.302,60 | -36,00 | -1,54% | 2.338,57 | 2.338,59 | 2.297,13 | 0 |
11 Apr 2024 | 2.338,60 | -13,86 | -0,59% | 2.352,44 | 2.352,44 | 2.332,11 | 0 |
10 Apr 2024 | 2.352,46 | -45,08 | -1,88% | 2.397,56 | 2.397,56 | 2.347,20 | 0 |
09 Apr 2024 | 2.397,54 | 25,72 | 1,08% | 2.371,83 | 2.397,54 | 2.371,49 | 0 |
08 Apr 2024 | 2.371,82 | 29,46 | 1,26% | 2.342,39 | 2.376,61 | 2.342,39 | 0 |
05 Apr 2024 | 2.342,36 | -13,44 | -0,57% | 2.355,67 | 2.360,20 | 2.335,24 | 0 |
04 Apr 2024 | 2.355,80 | 8,32 | 0,35% | 2.347,48 | 2.393,62 | 2.347,48 | 0 |