Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Indice Brasil 100 | IBXX | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53.108,25 | 52.581,24 | 53.216,62 | 52.930,91 | 53.108,41 |
IBXX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 53.216,62 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 53.216,62 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 53.216,62 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 53.216,62 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 53.216,62 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 51.468,94 | 56.293,35 | 40.642,30 | 48.100,56 | 623.725.633 | 1.461,97 | 2,84% |
5 Jahre | 39.305,42 | 56.293,35 | 26.107,18 | 45.568,64 | 528.415.507 | 13.625,49 | 34,67% |
IBXX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 52.930,91 | -177,50 | -0,33% | 53.108,25 | 53.216,62 | 52.581,24 | 0 |
22 Apr 2024 | 53.108,41 | 204,36 | 0,39% | 52.904,05 | 53.320,70 | 52.703,21 | 0 |
19 Apr 2024 | 52.904,05 | 441,74 | 0,84% | 52.462,48 | 53.044,56 | 52.404,50 | 0 |
18 Apr 2024 | 52.462,31 | 0,82 | 0,00% | 52.461,30 | 52.877,50 | 52.136,66 | 0 |
17 Apr 2024 | 52.461,49 | -82,93 | -0,16% | 52.544,42 | 52.942,69 | 52.248,08 | 0 |
16 Apr 2024 | 52.544,42 | -380,78 | -0,72% | 52.924,34 | 52.924,34 | 52.255,21 | 0 |
15 Apr 2024 | 52.925,20 | -239,89 | -0,45% | 53.165,09 | 53.310,21 | 52.794,92 | 0 |
12 Apr 2024 | 53.165,09 | -635,50 | -1,18% | 53.800,47 | 53.913,86 | 53.019,78 | 0 |
11 Apr 2024 | 53.800,59 | -287,94 | -0,53% | 54.088,53 | 54.088,53 | 53.671,95 | 0 |
10 Apr 2024 | 54.088,53 | -720,95 | -1,32% | 54.809,63 | 54.809,63 | 53.945,65 | 0 |
09 Apr 2024 | 54.809,48 | 434,61 | 0,80% | 54.375,14 | 54.837,83 | 54.363,68 | 0 |
08 Apr 2024 | 54.374,87 | 879,79 | 1,64% | 53.495,48 | 54.507,28 | 53.495,48 | 0 |
05 Apr 2024 | 53.495,08 | -267,62 | -0,50% | 53.760,39 | 53.764,56 | 53.327,13 | 0 |
04 Apr 2024 | 53.762,70 | 31,07 | 0,06% | 53.731,64 | 54.707,67 | 53.666,65 | 0 |
03 Apr 2024 | 53.731,63 | -107,56 | -0,20% | 53.838,21 | 53.888,71 | 53.255,51 | 0 |
02 Apr 2024 | 53.839,19 | 263,06 | 0,49% | 53.576,13 | 53.885,91 | 53.456,92 | 0 |
01 Apr 2024 | 53.576,13 | -450,84 | -0,83% | 54.026,97 | 54.254,03 | 53.486,27 | 0 |
28 Mär 2024 | 54.026,97 | 186,66 | 0,35% | 53.840,31 | 54.125,99 | 53.665,25 | 0 |
27 Mär 2024 | 53.840,31 | 367,04 | 0,69% | 53.473,27 | 53.868,64 | 53.206,20 | 0 |
26 Mär 2024 | 53.473,27 | -42,67 | -0,08% | 53.515,94 | 53.609,94 | 53.376,35 | 0 |
25 Mär 2024 | 53.515,94 | -29,03 | -0,05% | 53.544,99 | 53.640,53 | 53.437,76 | 0 |