ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Indice Brasil 100

Indice Brasil 100 (IBXX)

50.802,36
550,77
(1,10%)
Geschlossen 07 Januar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-107.99-0.21190581405750961.3251289.1350197.3700IX
4-2544.37-4.7649430593553397.755535.2350197.3700IX
12-4194.43-7.6196197629155047.7656006.3450197.3700IX
26-2539.1-4.7555430610753392.4358070.8650197.3700IX
52-4737.03-8.5213155662255590.3658070.8650086.4900IX
1567702.7217.850778934543150.6158070.8640642.316101239647022.1817921IX
2601244.762.509163235349608.5758070.8626107.1831949277745906.5596303IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173619894050853.33601.741.2050252.450994.3450252.40
173593974050251.59-666.61-1.3150918.251017.0650197.370
173585340050918.2-48.82-0.1050967.0551188.3250474.170
173559420050967.025.70.0150961.3251289.1350907.450
173533494050961.32-344.8-0.6751306.1251529.5650946.470
173524854051306.12130.520.2651175.651514.8251026.610
173498934051175.6-564.04-1.0951740.6451740.6451087.160
173473020051739.64337.310.6651400.3651793.6851187.660
173464380051402.33138.090.2751262.7851670.9851262.780
173455740051264.24-1-3.1752940.2652940.2651126.640
173447094052940.26447.060.8552493.253237.8252493.20
173438454052493.2-461.88-0.8752954.1253097.6752471.540
173412534052955.08-553.76-1.0353543.1353618.0652932.820
173403900053508.84-1-2.7154997.6754997.6753402.980
173395254055000.57643.141.1854357.4355535.2354007.880
173386614054357.43443.990.8253914.4154478.3453914.410
173377974053913.44515.740.9753397.754060.8853397.490
173352060053397.7-813.2-1.5054211.4154214.7153359.610
173343420054210.9743.841.3953467.3654284.1753467.090
173334780053467.06-32.87-0.0653499.8853746.6853356.640
173326134053499.93377.770.7153122.1253625.1353122.120
173317494053122.16-181.75-0.3453303.8353399.1952907.130
173291574053303.91461.510.8752842.4353463.252553.220
173282940052842.4-1-2.4354160.3354160.7552761.250
173274300054160.81-969.32-1.7655130.1355281.954160.810
173265660055130.13388.210.7154744.5155322.2754744.360
173257014054741.92-51.16-0.0954793.0154957.4354701.30
173231094054793.08938.531.7453854.5554797.1753854.550
173222460053854.55-541.24-1.0054395.5554395.5553722.170
173205180054395.79203.220.3754192.5754535.2953966.440
173196534054192.571.630.0054190.5554403.0553962.080
173161980054190.9450.40.0954140.5854433.4253999.80
173153340054140.5419.120.0454121.4254299.1653772.990
173144694054121.42-68.42-0.1354189.8454342.354018.190
173136054054189.8440.650.0854146.3654273.2453931.570
173110140054149.19-724.89-1.3254873.1154873.6853774.410
173101494054874.08-283.9-0.5155159.755572.7654774.240
173092860055157.98-117.17-0.2155274.9555284.4554497.620
173084220055275.1562.860.1155212.2955318.7554851.920
173075580055212.29999.631.8454216.1855260.1754216.180
173049660054212.66-687.77-1.2554901.9554983.73541890
173041020054900.43-379.76-0.6955279.6355347.4754872.160
173032380055280.19-47.64-0.0955327.8355454.1555227.370
173023734055327.83-196.81-0.3555524.6455758.4155311.750
173015100055524.64539.610.985498555606.07549850
172989180054985.03-78.04-0.1455063.0755254.2754942.320
172980540055063.07349.340.6454713.7355091.1654524.430
172971900054713.73-301.53-0.5555014.8155015.0754445.590
172963260055015.26-172.74-0.3155187.8755187.8754661.930
172954614055188-73.81-0.1355261.7655517.0155104.310
172928700055261.81-137.81-0.2555399.6755779.7155102.540
172920054055399.62-402.26-0.7255799.3655799.3655027.750
172911414055801.88290.240.5255512.1656006.3455404.550
172902774055511.6433.160.0655477.9455665.9655142.810
172894134055478.48430.480.7855047.7655570.1954942.10
172868220055048-151.78-0.2755200.2355200.2354761.740
172859574055199.78173.090.3155026.2855226.7254980.190
172850940055026.69-651.06-1.1755677.6155679.0554922.180
172842294055677.75-203.03-0.3655880.3855880.3855193.340
172833660055880.7892.930.1755788.0556270.1655736.920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock