Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brazil Broad Based Index | IBRA | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.031,24 | 5.031,24 | 5.097,88 | 5.085,53 | 5.031,08 |
IBRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 5.097,88 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 5.097,88 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 5.097,88 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 5.097,88 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 5.097,88 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 4.847,01 | 5.294,00 | 3.797,46 | 4.509,33 | 670.299.335 | 238,52 | 4,92% |
5 Jahre | 3.701,86 | 5.294,00 | 2.446,02 | 4.273,04 | 572.805.558 | 1.383,67 | 37,38% |
IBRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.085,53 | 54,45 | 1,08% | 5.031,24 | 5.097,88 | 5.031,24 | 0 |
02 Mai 2024 | 5.031,08 | 48,63 | 0,98% | 4.982,45 | 5.051,03 | 4.982,45 | 0 |
30 Apr 2024 | 4.982,45 | -57,88 | -1,15% | 5.040,33 | 5.040,33 | 4.980,46 | 0 |
29 Apr 2024 | 5.040,33 | 32,51 | 0,65% | 5.007,80 | 5.040,33 | 5.005,85 | 0 |
26 Apr 2024 | 5.007,82 | 76,56 | 1,55% | 4.931,27 | 5.019,56 | 4.931,27 | 0 |
25 Apr 2024 | 4.931,26 | -2,12 | -0,04% | 4.933,38 | 4.933,84 | 4.892,17 | 0 |
24 Apr 2024 | 4.933,38 | -16,27 | -0,33% | 4.949,64 | 4.963,40 | 4.926,57 | 0 |
23 Apr 2024 | 4.949,65 | -15,67 | -0,32% | 4.965,30 | 4.976,08 | 4.916,63 | 0 |
22 Apr 2024 | 4.965,32 | 18,65 | 0,38% | 4.946,67 | 4.985,81 | 4.928,30 | 0 |
19 Apr 2024 | 4.946,67 | 41,72 | 0,85% | 4.904,96 | 4.960,91 | 4.899,91 | 0 |
18 Apr 2024 | 4.904,95 | 0,00 | 0,00% | 4.904,93 | 4.944,60 | 4.875,19 | 0 |
17 Apr 2024 | 4.904,95 | -8,20 | -0,17% | 4.913,15 | 4.951,99 | 4.885,72 | 0 |
16 Apr 2024 | 4.913,15 | -36,49 | -0,74% | 4.949,64 | 4.949,64 | 4.885,37 | 0 |
15 Apr 2024 | 4.949,64 | -27,46 | -0,55% | 4.977,10 | 4.987,33 | 4.938,01 | 0 |
12 Apr 2024 | 4.977,10 | -62,81 | -1,25% | 5.039,89 | 5.048,23 | 4.963,51 | 0 |
11 Apr 2024 | 5.039,91 | -26,07 | -0,51% | 5.065,98 | 5.065,98 | 5.026,70 | 0 |
10 Apr 2024 | 5.065,98 | -68,34 | -1,33% | 5.134,32 | 5.134,32 | 5.052,37 | 0 |
09 Apr 2024 | 5.134,32 | 41,06 | 0,81% | 5.093,28 | 5.136,82 | 5.092,59 | 0 |
08 Apr 2024 | 5.093,26 | 81,42 | 1,62% | 5.011,87 | 5.105,37 | 5.011,87 | 0 |
05 Apr 2024 | 5.011,84 | -24,59 | -0,49% | 5.036,22 | 5.036,67 | 4.996,49 | 0 |
04 Apr 2024 | 5.036,43 | 4,11 | 0,08% | 5.032,32 | 5.123,07 | 5.026,91 | 0 |