PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Brasilien | Index | Índice Bovespa |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -948,50 | -0,8% | 117.380,49 | 22:13:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 118.317,52 | 116.108,90 | 118.317,52 | 117.615,80 | 118.328,99 |
IBOV Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 123.471,59 | 123.471,59 | 116.108,90 | 120.089,62 | 529.646.900 | -6.091,10 | -4,93% |
| 1 Monat | 117.805,56 | 125.323,53 | 116.108,90 | 121.126,37 | 522.153.888 | -425,07 | -0,36% |
| 3 Monate | 96.578,75 | 125.323,53 | 93.559,19 | 112.612,58 | 516.452.233 | 20.801,74 | 21,54% |
| 6 Monate | 104.311,59 | 125.323,53 | 93.386,55 | 105.909,03 | 459.658.988 | 13.068,90 | 12,53% |
| 1 Jahr | 117.035,48 | 125.323,53 | 61.690,53 | 97.259,55 | 480.845.761 | 345,01 | 0,29% |
| 3 Jahre | 81.219,50 | 125.323,53 | 61.690,53 | 93.710,90 | 406.064.856 | 36.160,99 | 44,52% |
| 5 Jahre | 37.736,93 | 125.323,53 | 37.112,35 | 81.648,52 | 388.488.764 | 79.643,56 | 211,05% |
IBOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 117.380,49 | -948,50 | -0,8% | 118.317,52 | 118.317,52 | 116.108,90 | 449.178.200 |
| 21 Jan 2021 | 118.328,99 | -1.317,41 | -1,1% | 119.628,41 | 120.242,86 | 117.785,13 | 434.545.900 |
| 20 Jan 2021 | 119.646,40 | -989,99 | -0,82% | 120.644,50 | 121.449,10 | 118.739,87 | 379.195.700 |
| 19 Jan 2021 | 120.636,39 | -605,24 | -0,5% | 121.249,84 | 122.120,24 | 119.257,03 | 425.978.200 |
| 18 Jan 2021 | 121.241,63 | 892,83 | 0,74% | 120.351,43 | 122.585,82 | 120.351,43 | 375.400.100 |
| 15 Jan 2021 | 120.348,80 | -3.131,72 | -2,54% | 123.471,59 | 123.471,59 | 120.185,13 | 1.033.114.600 |
| 14 Jan 2021 | 123.480,52 | 1.547,44 | 1,27% | 121.946,67 | 123.896,35 | 121.933,08 | 943.463.000 |
| 13 Jan 2021 | 121.933,08 | -2.064,92 | -1,67% | 123.996,20 | 124.031,68 | 121.015,60 | 591.777.200 |
| 12 Jan 2021 | 123.998,00 | 742,87 | 0,6% | 123.255,13 | 124.584,33 | 123.227,47 | 455.601.300 |
| 11 Jan 2021 | 123.255,13 | -1.821,50 | -1,46% | 125.075,18 | 125.075,18 | 122.505,58 | 477.086.100 |
| 08 Jan 2021 | 125.076,63 | 2.690,71 | 2,2% | 122.387,43 | 125.323,53 | 122.385,76 | 565.143.900 |
| 07 Jan 2021 | 122.385,92 | 3.285,84 | 2,76% | 119.103,07 | 122.696,64 | 119.100,76 | 575.149.500 |
| 06 Jan 2021 | 119.100,08 | -276,13 | -0,23% | 119.376,91 | 120.924,32 | 118.916,94 | 629.575.200 |
| 05 Jan 2021 | 119.376,21 | 521,50 | 0,44% | 118.834,88 | 119.790,06 | 116.756,08 | 502.127.600 |
| 04 Jan 2021 | 118.854,71 | -162,53 | -0,14% | 119.024,29 | 120.353,81 | 118.061,77 | 490.073.800 |
| 30 Dez 2020 | 119.017,24 | -391,91 | -0,33% | 119.409,85 | 120.149,85 | 118.919,43 | 421.968.100 |
| 29 Dez 2020 | 119.409,15 | 285,45 | 0,24% | 119.130,06 | 119.860,91 | 118.750,10 | 274.897.200 |
| 28 Dez 2020 | 119.123,70 | 1.316,85 | 1,12% | 117.805,56 | 119.212,79 | 117.804,95 | 301.518.700 |
