ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Índice Bovespa

Índice Bovespa (IBOV)

127.075,16
-525,42
(-0,41%)
Geschlossen 23 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12278.581.82506166626124849.48129534.45124849.4800IX
44644.743.79214084008122483.32129534.45122195.6900IX
122517.562.02034339124610.5130898.89118222.6400IX
26-8960.12-6.58405454463136088.18137469.26118222.6400IX
52-2787.67-2.14575248124129915.73137469.26118222.6400IX
15614247.7812.6220275145112880.28137469.2695266.94127362349109873.287128IX
26012543.0910.9465403709114584.97137469.2661690.53298354427107546.836658IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740173400127128.06-472.52-0.37127600.58127654126483.020
1740087000127600.58291.780.23127309.37127871.29127063.470
1740000540127308.8-1-0.95128528.28128528.28127028.240
1739914140128531.71-20.42-0.02128552.68129293.71128012.490
1739827800128552.13333.540.26128229.39129534.45128229.390
1739568600128218.5932.70124849.48128481.66124849.480
1739482140124850.18469.970.38124372.2124852.88123777.690
1739395740124380.21-2-1.69126512.74126512.74124115.910
1739309400126521.66949.850.76125571.39126886.27125569.960
1739222940125571.81952.410.76124619.4126386.31124619.40
1738963800124619.4-1-1.27126218.71126524.48124319.630
1738877340126224.74690.670.55125531.06126398.77125249.040
1738790940125534.07386.650.31125146.15125846.41124637.220
1738704600125147.42-823.04-0.65125964.36125964.36124694.190
1738618200125970.46-164.48-0.13126134.94126473.23125566.40
1738358940126134.94-777.84-0.61126914.17127531.99126057.340
1738272540126912.7832.82123432.74127168.83123431.630
1738186200123432.12-623.38-0.50124055.5124766.95123278.430
1738099740124055.5-806-0.65124861.27124880.76123972.720
1738013340124861.521.97122442.79124861.5122206.780
1737754200122446.94-36.38-0.03122483.32122908.08122195.690
1737667740122483.32-488.45-0.40122964.79123958.44122159.030
1737581400122971.77-366.57-0.30123345.08123865.07122925.680
1737495000123338.34483.190.39122850.41123461.68122289.950
1737408600122855.15504.770.41122348.99123171.63121511.130
1737149400122350.3810.92121257.87122674.4121074.140
1737062940121234.14-1-1.15122649.42122659.7120796.40
1736976540122650.232.81119309.24122987.84119302.940
1736890140119298.67291.740.25119006.6119451.01118222.640
1736803740119006.93150.450.13118855.73119729.22118743.430
1736544540118856.48-924.08-0.77119780.79120052.48118732.40
1736458140119780.56156.050.13119624.75120145.3119501.970
1736371740119624.51-1-1.27121159.79121160.25119351.340
1736285400121162.6610.95120022.23121713.23120022.230
1736198940120021.5211.26118533.98120322.11118533.980
1735939740118532.68-1-1.33120125.39120355.51118403.560
1735853400120125.39-158.01-0.13120283.4120781.81119119.530
1735594200120283.414.090.01120267.05121049.75120157.90
1735334940120269.31-808.19-0.67121077.6121609.4120252.070
1735248540121077.5310.930.26120766.57121611.92120427.860
1734989340120766.57-1-1.09122104.68122104.68120617.320
1734730200122102.15914.240.75121182.96122209.26120700.490
1734643800121187.91416.030.34120768.22121769.57120768.220
1734557400120771.88-3-3.15124698.5124698.5120457.480
1734470940124698.0410.92123560.06125301.37123560.060
1734384540123560.06-1-0.84124609.81124955.95123495.170
1734125340124612.22-1-1.13126102.26126290.33124578.230
1734039000126042.21-3-2.74129587.08129587.08125828.560
1733952540129593.3111.06128228.49130898.89127361.90
1733866140128228.4910.80127212.63128510.52127212.630
1733779740127210.1911.00125945.89127541.62125945.890
1733520600125945.67-1-1.50127856.01127871.8125833.310
1733434200127857.5811.40126087.78127989.06126087.090
1733347800126087.02-52.18-0.04126139.09126719.76125828.010
1733261340126139.2903.660.72125235.46126417.2125233.450
1733174940125235.54-432.29-0.34125667.63125901.06124733.890
1732915740125667.8310.85124610.5126055.96123946.160
1732829400124610.41-3-2.40127667.4127667.73124389.630
1732743000127668.61-2-1.73129922.69130282.83127668.610
1732656600129922.38886.280.69129042.62130360.79129042.240
1732570140129036.1-89.41-0.07129125.34129494.67128931.740

Kürzlich von Ihnen besucht

Delayed Upgrade Clock