IBOV

Índice Bovespa Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Índice Bovespa IBOV Brasilien Index Índice Bovespa
  Änderung Änderung % Aktuell Zeit
-948,50 -0,8% 117.380,49 22:13:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
118.317,52 116.108,90 118.317,52 117.615,80 118.328,99
more quote information »

IBOV Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche123.471,59123.471,59116.108,90120.089,62529.646.900-6.091,10-4,93%
1 Monat117.805,56125.323,53116.108,90121.126,37522.153.888-425,07-0,36%
3 Monate96.578,75125.323,5393.559,19112.612,58516.452.23320.801,7421,54%
6 Monate104.311,59125.323,5393.386,55105.909,03459.658.98813.068,9012,53%
1 Jahr117.035,48125.323,5361.690,5397.259,55480.845.761345,010,29%
3 Jahre81.219,50125.323,5361.690,5393.710,90406.064.85636.160,9944,52%
5 Jahre37.736,93125.323,5337.112,3581.648,52388.488.76479.643,56211,05%

IBOV 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Jan 2021 117.380,49 -948,50 -0,8% 118.317,52 118.317,52 116.108,90 449.178.200
21 Jan 2021 118.328,99 -1.317,41 -1,1% 119.628,41 120.242,86 117.785,13 434.545.900
20 Jan 2021 119.646,40 -989,99 -0,82% 120.644,50 121.449,10 118.739,87 379.195.700
19 Jan 2021 120.636,39 -605,24 -0,5% 121.249,84 122.120,24 119.257,03 425.978.200
18 Jan 2021 121.241,63 892,83 0,74% 120.351,43 122.585,82 120.351,43 375.400.100
15 Jan 2021 120.348,80 -3.131,72 -2,54% 123.471,59 123.471,59 120.185,13 1.033.114.600
14 Jan 2021 123.480,52 1.547,44 1,27% 121.946,67 123.896,35 121.933,08 943.463.000
13 Jan 2021 121.933,08 -2.064,92 -1,67% 123.996,20 124.031,68 121.015,60 591.777.200
12 Jan 2021 123.998,00 742,87 0,6% 123.255,13 124.584,33 123.227,47 455.601.300
11 Jan 2021 123.255,13 -1.821,50 -1,46% 125.075,18 125.075,18 122.505,58 477.086.100
08 Jan 2021 125.076,63 2.690,71 2,2% 122.387,43 125.323,53 122.385,76 565.143.900
07 Jan 2021 122.385,92 3.285,84 2,76% 119.103,07 122.696,64 119.100,76 575.149.500
06 Jan 2021 119.100,08 -276,13 -0,23% 119.376,91 120.924,32 118.916,94 629.575.200
05 Jan 2021 119.376,21 521,50 0,44% 118.834,88 119.790,06 116.756,08 502.127.600
04 Jan 2021 118.854,71 -162,53 -0,14% 119.024,29 120.353,81 118.061,77 490.073.800
30 Dez 2020 119.017,24 -391,91 -0,33% 119.409,85 120.149,85 118.919,43 421.968.100
29 Dez 2020 119.409,15 285,45 0,24% 119.130,06 119.860,91 118.750,10 274.897.200
28 Dez 2020 119.123,70 1.316,85 1,12% 117.805,56 119.212,79 117.804,95 301.518.700
Kürzlich von Ihnen besucht
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210125 22:28:56