Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.38011403421 | 99.97 | 101.2 | 99.11 | 9832 | 100.98687531 | FU |
| 4 | 1.22 | 1.23070715222 | 99.13 | 101.2 | 97.16 | 14533 | 98.92265221 | FU |
| 12 | -4.19 | -4.00803520184 | 104.54 | 107.63 | 97.16 | 19037 | 102.64474205 | FU |
| 26 | -3.95 | -3.78715244487 | 104.3 | 112.39 | 97.16 | 24343 | 106.18501374 | FU |
| 52 | -3.76 | -3.61156469119 | 104.11 | 112.39 | 97.01 | 22691 | 104.19533395 | FU |
| 156 | 14.22 | 16.5099268548 | 86.13 | 112.39 | 76.96 | 25341 | 93.72672685 | FU |
| 260 | -0.39 | -0.387135199524 | 100.74 | 112.39 | 76.96 | 25287 | 93.51976849 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667740 | 100.35 | -0.79 | -0.78 | 101.2 | 101.2 | 100.35 | 14 |
| 1737581400 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737495000 | 101.14 | 0.59 | 0.59 | 100.5 | 101.14 | 100.34 | 36017 |
| 1737408600 | 100.55 | 0.35 | 0.35 | 99.11 | 100.55 | 99.11 | 11605 |
| 1737149400 | 100.2 | 0.78 | 0.78 | 99.29 | 100.4 | 99.29 | 12 |
| 1737062940 | 99.42 | -1.13 | -1.12 | 99.97 | 99.97 | 99.42 | 149 |
| 1736976540 | 100.55 | 2.8 | 2.86 | 98.91 | 100.55 | 98.77 | 2636 |
| 1736890140 | 97.75 | 0.17 | 0.17 | 97.55 | 97.76 | 97.19 | 785 |
| 1736803740 | 97.58 | 0.12 | 0.12 | 97.88 | 98.13 | 97.58 | 2304 |
| 1736544540 | 97.46 | -0.56 | -0.57 | 98.64 | 98.64 | 97.34 | 2201 |
| 1736458140 | 98.02 | -0.07 | -0.07 | 97.97 | 98.34 | 97.97 | 2248 |
| 1736371740 | 98.09 | -1.23 | -1.24 | 98.15 | 98.38 | 98.09 | 18897 |
| 1736285400 | 99.32 | 0.93 | 0.95 | 99.47 | 99.66 | 98.93 | 2430 |
| 1736198940 | 98.39 | 1.15 | 1.18 | 98.21 | 98.52 | 97.9 | 6453 |
| 1735939740 | 97.24 | -1.27 | -1.29 | 99 | 99 | 97.16 | 2384 |
| 1735853400 | 98.51 | 0.08 | 0.08 | 98.47 | 98.52 | 97.7 | 2179 |
| 1735594200 | 98.43 | -0.08 | -0.08 | 98.51 | 98.51 | 98.43 | 154031 |
| 1735334940 | 98.51 | -0.57 | -0.58 | 98.99 | 99.03 | 98.51 | 8 |
| 1735248540 | 99.08 | 0.26 | 0.26 | 99.13 | 99.26 | 99.08 | 15885 |
| 1734989340 | 98.82 | -1.16 | -1.16 | 100.99 | 100.99 | 98.82 | 4249 |
| 1734730200 | 99.98 | 0.88 | 0.89 | 99.46 | 99.98 | 98.96 | 1825 |
| 1734643800 | 99.1 | 0.02 | 0.02 | 99.36 | 99.59 | 99.08 | 1099 |
| 1734557400 | 99.08 | -2.97 | -2.91 | 101.42 | 101.42 | 99.08 | 1310 |
| 1734470940 | 102.05 | 0.87 | 0.86 | 99.01 | 102.05 | 99.01 | 378 |
| 1734384540 | 101.18 | -0.69 | -0.68 | 101.15 | 102.02 | 101.15 | 251287 |
| 1734125340 | 101.87 | -1.36 | -1.32 | 103.46 | 103.46 | 101.87 | 2883 |
| 1734039000 | 103.23 | -2.77 | -2.61 | 104.25 | 104.25 | 103.23 | 2260 |
| 1733952540 | 106 | 1.14 | 1.09 | 105.08 | 107 | 104.22 | 3172 |
| 1733866140 | 104.86 | 0.96 | 0.92 | 105.09 | 105.11 | 104.6 | 40 |
| 1733779740 | 103.9 | 1.01 | 0.98 | 103.26 | 104.2 | 103.26 | 14230 |
| 1733520600 | 102.89 | -1.55 | -1.48 | 103.71 | 104.2 | 102.89 | 3425 |
| 1733434200 | 104.44 | 1.45 | 1.41 | 104.36 | 104.63 | 104.3 | 1895 |
| 1733347800 | 102.99 | -0.24 | -0.23 | 102.46 | 103.21 | 102.46 | 9871 |
| 1733261340 | 103.23 | 0.85 | 0.83 | 102.25 | 103.23 | 102.25 | 20644 |
| 1733174940 | 102.38 | -0.27 | -0.26 | 102.07 | 102.79 | 102.07 | 5307 |
| 1732915740 | 102.65 | 0.86 | 0.84 | 101.69 | 102.65 | 100.2 | 14343 |
| 1732829400 | 101.79 | -2.67 | -2.56 | 103.49 | 103.49 | 101.79 | 10301 |
| 1732743000 | 104.46 | -1.53 | -1.44 | 106 | 106 | 104.46 | 19891 |
| 1732656600 | 105.99 | 0.48 | 0.45 | 106.08 | 106.42 | 105.81 | 64445 |
| 1732570140 | 105.51 | -0.11 | -0.10 | 105.38 | 105.54 | 103.65 | 12975 |
| 1732310940 | 105.62 | 1.89 | 1.82 | 104.96 | 105.62 | 104.96 | 11750 |
| 1732224600 | 103.73 | -0.91 | -0.87 | 103.73 | 103.73 | 103.73 | 200 |
| 1732051800 | 104.64 | 0.32 | 0.31 | 104.3 | 104.96 | 104.14 | 96147 |
| 1731965340 | 104.32 | -0.2 | -0.19 | 104.44 | 104.79 | 104.05 | 1558 |
| 1731619800 | 104.52 | 0.22 | 0.21 | 104.75 | 104.97 | 104.43 | 4306 |
| 1731533400 | 104.3 | -0.05 | -0.05 | 104.29 | 104.49 | 103.76 | 722 |
| 1731446940 | 104.35 | -0.24 | -0.23 | 103.76 | 105.32 | 103.76 | 2426 |
| 1731360540 | 104.59 | 0.03 | 0.03 | 104.79 | 104.79 | 104.12 | 3398 |
| 1731101400 | 104.56 | -1.3 | -1.23 | 104.62 | 104.81 | 103.87 | 1298 |
| 1731014940 | 105.86 | -0.54 | -0.51 | 106.45 | 107.63 | 105.86 | 4684 |
| 1730928600 | 106.4 | -0.46 | -0.43 | 106.42 | 106.42 | 105.43 | 826 |
| 1730842200 | 106.86 | 0.34 | 0.32 | 107.01 | 107.01 | 106.05 | 151141 |
| 1730755800 | 106.52 | 1.84 | 1.76 | 106.31 | 106.53 | 105.91 | 27063 |
| 1730496600 | 104.68 | -1.41 | -1.33 | 104 | 105.72 | 104 | 13197 |
| 1730410200 | 106.09 | -0.55 | -0.52 | 104.54 | 106.58 | 104.54 | 1859 |
| 1730323800 | 106.64 | -0.16 | -0.15 | 106.91 | 106.91 | 106.64 | 14906 |
| 1730237340 | 106.8 | -0.3 | -0.28 | 107.2 | 107.37 | 106.8 | 301 |
| 1730151000 | 107.1 | 0.87 | 0.82 | 107.1 | 107.1 | 107.1 | 641 |
| 1729891800 | 106.23 | 0.07 | 0.07 | 106.39 | 106.39 | 106.23 | 20155 |
| 1729805400 | 106.16 | 0.68 | 0.64 | 105.37 | 106.16 | 105.37 | 854 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
