Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.75 | -2.32847668481 | 2136.59 | 2215.35 | 2060.44 | 0 | 0 | IX |
| 4 | -46.46 | -2.17784652885 | 2133.3 | 2215.35 | 2060.44 | 0 | 0 | IX |
| 12 | -190.48 | -8.3642175891 | 2277.32 | 2367.83 | 2060.44 | 0 | 0 | IX |
| 26 | -189.8 | -8.33684728372 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
| 52 | -189.8 | -8.33684728372 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
| 156 | -189.8 | -8.33684728372 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
| 260 | -189.8 | -8.33684728372 | 2276.64 | 2367.83 | 2056.46 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101400 | 2086.84 | -42.64 | -2.00 | 2128.73 | 2128.73 | 2060.44 | 0 |
| 1731014940 | 2129.48 | -59.23 | -2.71 | 2188.36 | 2215.35 | 2125.15 | 0 |
| 1730928600 | 2188.71 | -1.82 | -0.08 | 2190.08 | 2193.84 | 2132.32 | 0 |
| 1730842200 | 2190.53 | 11.27 | 0.52 | 2179.26 | 2200.36 | 2145.51 | 0 |
| 1730755800 | 2179.26 | 98.8 | 4.75 | 2081.03 | 2184.89 | 2081.03 | 0 |
| 1730496600 | 2080.46 | -56 | -2.62 | 2136.59 | 2143.4 | 2077.64 | 0 |
| 1730410200 | 2136.46 | -28.34 | -1.31 | 2164.7199 | 2176.9899 | 2133.57 | 0 |
| 1730323800 | 2164.8 | 24.46 | 1.14 | 2140.13 | 2177.8 | 2140.13 | 0 |
| 1730237340 | 2140.34 | -32.07 | -1.48 | 2172.19 | 2181.42 | 2135.62 | 0 |
| 1730151000 | 2172.41 | 46.43 | 2.18 | 2126.06 | 2190.61 | 2126.06 | 0 |
| 1729891800 | 2125.98 | -30.28 | -1.40 | 2155.93 | 2165.33 | 2122.19 | 0 |
| 1729805400 | 2156.26 | 31.93 | 1.50 | 2124.33 | 2157.36 | 2103.32 | 0 |
| 1729719000 | 2124.33 | 12.24 | 0.58 | 2111.77 | 2124.79 | 2094.51 | 0 |
| 1729632600 | 2112.09 | -35.66 | -1.66 | 2147.27 | 2147.27 | 2099.18 | 0 |
| 1729546140 | 2147.75 | 9.07 | 0.42 | 2138.79 | 2161.68 | 2138.39 | 0 |
| 1729287000 | 2138.68 | -9.78 | -0.46 | 2148.69 | 2170.39 | 2131.08 | 0 |
| 1729200540 | 2148.46 | -29.7 | -1.36 | 2177.16 | 2177.16 | 2133.17 | 0 |
| 1729114140 | 2178.16 | 16.07 | 0.74 | 2161.84 | 2197.48 | 2150 | 0 |
| 1729027740 | 2162.09 | -2.73 | -0.13 | 2164.82 | 2198.06 | 2154.79 | 0 |
| 1728941340 | 2164.82 | 28.34 | 1.33 | 2136.4699 | 2178.7199 | 2125.16 | 0 |
| 1728682200 | 2136.48 | 2.87 | 0.13 | 2133.3 | 2139.75 | 2103.9899 | 0 |
| 1728595740 | 2133.61 | -4.48 | -0.21 | 2138.35 | 2142.9 | 2118.17 | 0 |
| 1728509400 | 2138.09 | -41.58 | -1.91 | 2179.9699 | 2181.83 | 2132.82 | 0 |
| 1728422940 | 2179.67 | 37.3 | 1.74 | 2141.17 | 2187.39 | 2119.21 | 0 |
| 1728336600 | 2142.37 | -6.82 | -0.32 | 2149.37 | 2176.3 | 2133.17 | 0 |
| 1728077400 | 2149.19 | 17.87 | 0.84 | 2131.15 | 2150.79 | 2118.11 | 0 |
| 1727991000 | 2131.32 | -42.64 | -1.96 | 2173.67 | 2173.67 | 2110.9899 | 0 |
| 1727904540 | 2173.96 | 41.42 | 1.94 | 2132.94 | 2195.26 | 2132.86 | 0 |
| 1727818200 | 2132.54 | 4.71 | 0.22 | 2127.85 | 2157.65 | 2126.04 | 0 |
| 1727731800 | 2127.83 | -19.27 | -0.90 | 2148.01 | 2150.62 | 2112.12 | 0 |
| 1727472600 | 2147.1 | 7.59 | 0.35 | 2139.51 | 2169.26 | 2134.27 | 0 |
| 1727386140 | 2139.51 | 29.15 | 1.38 | 2110.59 | 2169.9899 | 2110.59 | 0 |
| 1727299740 | 2110.36 | -30.48 | -1.42 | 2140.84 | 2160.01 | 2104.67 | 0 |
| 1727213400 | 2140.84 | 27.43 | 1.30 | 2113.8 | 2163.27 | 2113.8 | 0 |
| 1727127000 | 2113.41 | -29.26 | -1.37 | 2142.67 | 2142.67 | 2091.02 | 0 |
| 1726867800 | 2142.67 | -91.98 | -4.12 | 2234.65 | 2235.82 | 2140.4 | 0 |
| 1726781400 | 2234.65 | -35.42 | -1.56 | 2270.06 | 2296.8 | 2234.65 | 0 |
| 1726695000 | 2270.07 | -32.66 | -1.42 | 2302.73 | 2343.25 | 2270.07 | 0 |
| 1726608600 | 2302.73 | 22.53 | 0.99 | 2279.98 | 2302.73 | 2256.02 | 0 |
| 1726522200 | 2280.2 | 15.6 | 0.69 | 2265.19 | 2284.95 | 2260.4 | 0 |
| 1726263000 | 2264.6 | 77.22 | 3.53 | 2187.38 | 2275.03 | 2187.2 | 0 |
| 1726176540 | 2187.38 | -9.16 | -0.42 | 2196.5 | 2200.19 | 2178.76 | 0 |
| 1726090140 | 2196.54 | 24.93 | 1.15 | 2171.39 | 2200.05 | 2153.43 | 0 |
| 1726003740 | 2171.61 | -3.95 | -0.18 | 2176.03 | 2178.62 | 2153.58 | 0 |
| 1725917400 | 2175.56 | -23.77 | -1.08 | 2199.38 | 2206.35 | 2175.56 | 0 |
| 1725658200 | 2199.33 | -48.13 | -2.14 | 2247.25 | 2268.46 | 2198.83 | 0 |
| 1725571800 | 2247.46 | 20.04 | 0.90 | 2226.85 | 2250.93 | 2215.83 | 0 |
| 1725485400 | 2227.42 | 41.22 | 1.89 | 2185.81 | 2251.5 | 2185.81 | 0 |
| 1725399000 | 2186.2 | -1.44 | -0.07 | 2187.5 | 2225.46 | 2179.43 | 0 |
| 1725312600 | 2187.64 | -42.9 | -1.92 | 2229.92 | 2229.92 | 2187.42 | 0 |
| 1725053400 | 2230.54 | -15.6 | -0.69 | 2246.14 | 2250.13 | 2213.63 | 0 |
| 1724967000 | 2246.14 | -69.83 | -3.02 | 2316.12 | 2316.9899 | 2244.69 | 0 |
| 1724880600 | 2315.9699 | -17.56 | -0.75 | 2333.16 | 2333.2199 | 2305.29 | 0 |
| 1724794140 | 2333.53 | 5.05 | 0.22 | 2328.16 | 2342.67 | 2318.39 | 0 |
| 1724707740 | 2328.48 | -6.3 | -0.27 | 2335.07 | 2341.37 | 2305.2199 | 0 |
| 1724448600 | 2334.78 | 62.54 | 2.75 | 2272.8 | 2342 | 2272.19 | 0 |
| 1724362140 | 2272.2399 | -68.78 | -2.94 | 2341.02 | 2341.02 | 2266.23 | 0 |
| 1724275740 | 2341.02 | 13.78 | 0.59 | 2327.2399 | 2367.83 | 2321.89 | 0 |
| 1724189340 | 2327.2399 | -12.32 | -0.53 | 2340.29 | 2342.4699 | 2310.89 | 0 |
| 1724102940 | 2339.56 | 102.02 | 4.56 | 2237.57 | 2341.77 | 2237.57 | 0 |
| 1723843800 | 2237.54 | -39.38 | -1.73 | 2277.32 | 2295.73 | 2235.46 | 0 |
| 1723757340 | 2276.92 | 21.01 | 0.93 | 2256.56 | 2294.11 | 2250.18 | 0 |
| 1723671000 | 2255.91 | -8.2 | -0.36 | 2264.17 | 2284.63 | 2248.48 | 0 |
| 1723584600 | 2264.11 | 18.68 | 0.83 | 2244.89 | 2271.96 | 2244.89 | 0 |
| 1723498200 | 2245.43 | -19.13 | -0.84 | 2264.71 | 2286.2 | 2245.43 | 0 |
| 1723239000 | 2264.56 | 53.95 | 2.44 | 2211.03 | 2267.46 | 2211.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
