Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.0263733945196 | 1137.51 | 1140.89 | 1125.52 | 0 | 0 | IX |
| 4 | 58.63 | 5.43585084092 | 1078.58 | 1142.09 | 1049.03 | 0 | 0 | IX |
| 12 | 97.96 | 9.42602838586 | 1039.25 | 1142.09 | 1025.72 | 0 | 0 | IX |
| 26 | -14.99 | -1.30098941156 | 1152.2 | 1166.84 | 1025.72 | 0 | 0 | IX |
| 52 | 7.9 | 0.699542198334 | 1129.31 | 1198.25 | 1025.72 | 0 | 0 | IX |
| 156 | 7.9 | 0.699542198334 | 1129.31 | 1198.25 | 1025.72 | 0 | 0 | IX |
| 260 | 7.9 | 0.699542198334 | 1129.31 | 1198.25 | 1025.72 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 1129.57 | -1.45 | -0.13 | 1130.93 | 1136.69 | 1127.55 | 0 |
| 1742938200 | 1131.02 | 2.26 | 0.20 | 1128.79 | 1140.89 | 1128.77 | 0 |
| 1742851740 | 1128.76 | -6.01 | -0.53 | 1134.76 | 1136.16 | 1125.52 | 0 |
| 1742592600 | 1134.77 | 6.57 | 0.58 | 1128.57 | 1135.98 | 1128.05 | 0 |
| 1742506200 | 1128.2 | -9.34 | -0.82 | 1137.51 | 1138.25 | 1127.02 | 0 |
| 1742419800 | 1137.54 | 11.99 | 1.07 | 1125.56 | 1142.09 | 1125.56 | 0 |
| 1742333400 | 1125.55 | 2.18 | 0.19 | 1123.35 | 1128.8699 | 1120.1 | 0 |
| 1742247000 | 1123.3699 | 15.74 | 1.42 | 1107.64 | 1127.18 | 1107.63 | 0 |
| 1741987800 | 1107.63 | 32.77 | 3.05 | 1074.8599 | 1111.91 | 1074.8599 | 0 |
| 1741901400 | 1074.8599 | 12.64 | 1.19 | 1062.22 | 1077.66 | 1059.66 | 0 |
| 1741814940 | 1062.22 | 3.1 | 0.29 | 1059.1099 | 1063.63 | 1053.97 | 0 |
| 1741728600 | 1059.1199 | -2.97 | -0.28 | 1062.09 | 1063.8 | 1049.03 | 0 |
| 1741642140 | 1062.09 | -10.65 | -0.99 | 1072.74 | 1072.74 | 1056.1199 | 0 |
| 1741382940 | 1072.74 | 16.33 | 1.55 | 1056.41 | 1077 | 1050.16 | 0 |
| 1741296540 | 1056.41 | 1.91 | 0.18 | 1054.5 | 1063.66 | 1050.38 | 0 |
| 1741210140 | 1054.5 | -2.06 | -0.19 | 1056.56 | 1057.51 | 1051.96 | 0 |
| 1740778200 | 1056.56 | -18.72 | -1.74 | 1075.3 | 1075.31 | 1055.52 | 0 |
| 1740691740 | 1075.28 | -3.31 | -0.31 | 1078.58 | 1084.3 | 1073.92 | 0 |
| 1740605400 | 1078.59 | -4.02 | -0.37 | 1082.6099 | 1089.8 | 1078.19 | 0 |
| 1740519000 | 1082.6099 | 4.49 | 0.42 | 1078.1199 | 1089.21 | 1077.96 | 0 |
| 1740432540 | 1078.1199 | -10.69 | -0.98 | 1088.82 | 1095.46 | 1076.38 | 0 |
| 1740173400 | 1088.81 | -22.43 | -2.02 | 1111.24 | 1111.63 | 1084.13 | 0 |
| 1740087000 | 1111.24 | -3.56 | -0.32 | 1114.8 | 1119.3 | 1111.24 | 0 |
| 1740000540 | 1114.8 | -8.09 | -0.72 | 1122.8599 | 1122.8599 | 1112.94 | 0 |
| 1739914140 | 1122.89 | 3.24 | 0.29 | 1119.65 | 1128.14 | 1118.08 | 0 |
| 1739827800 | 1119.65 | -0.5 | -0.04 | 1120.23 | 1130.35 | 1119.17 | 0 |
| 1739568600 | 1120.15 | 23.7 | 2.16 | 1096.45 | 1124.34 | 1096.45 | 0 |
| 1739482140 | 1096.45 | 4.57 | 0.42 | 1091.88 | 1096.53 | 1087.73 | 0 |
| 1739395740 | 1091.88 | -19.31 | -1.74 | 1111.19 | 1111.19 | 1089.57 | 0 |
| 1739309400 | 1111.19 | 6.43 | 0.58 | 1104.74 | 1113.6199 | 1104.27 | 0 |
| 1739222940 | 1104.76 | 9.9 | 0.90 | 1094.8599 | 1109.59 | 1094.78 | 0 |
| 1738963800 | 1094.8599 | -10.93 | -0.99 | 1105.75 | 1111.13 | 1092.38 | 0 |
| 1738877340 | 1105.79 | 3.71 | 0.34 | 1102.08 | 1108.48 | 1100.29 | 0 |
| 1738790940 | 1102.08 | 7.53 | 0.69 | 1094.54 | 1102.49 | 1091.49 | 0 |
| 1738704600 | 1094.55 | -5.33 | -0.48 | 1099.83 | 1101.02 | 1090.6099 | 0 |
| 1738618200 | 1099.88 | -3.55 | -0.32 | 1103.43 | 1104.71 | 1095.76 | 0 |
| 1738358940 | 1103.43 | -9.68 | -0.87 | 1113.13 | 1116.96 | 1102.79 | 0 |
| 1738272540 | 1113.1099 | 37.07 | 3.45 | 1076.05 | 1114.54 | 1076.04 | 0 |
| 1738186200 | 1076.04 | -6.09 | -0.56 | 1082.13 | 1087.55 | 1074.98 | 0 |
| 1738099740 | 1082.13 | -3.01 | -0.28 | 1085.14 | 1085.78 | 1078.19 | 0 |
| 1738013340 | 1085.14 | 18.23 | 1.71 | 1066.8599 | 1085.27 | 1064.35 | 0 |
| 1737754200 | 1066.91 | 1.28 | 0.12 | 1065.63 | 1069.29 | 1064.71 | 0 |
| 1737667740 | 1065.63 | -1.79 | -0.17 | 1067.3599 | 1074.78 | 1061.68 | 0 |
| 1737581400 | 1067.42 | -0.71 | -0.07 | 1068.13 | 1073.71 | 1066.19 | 0 |
| 1737495000 | 1068.13 | 3.9 | 0.37 | 1064.23 | 1068.13 | 1061.79 | 0 |
| 1737408600 | 1064.23 | 3.04 | 0.29 | 1061.22 | 1067.69 | 1053.66 | 0 |
| 1737149400 | 1061.19 | 10.63 | 1.01 | 1050.73 | 1064.63 | 1050.6099 | 0 |
| 1737062940 | 1050.56 | -11.79 | -1.11 | 1062.35 | 1062.42 | 1046.3699 | 0 |
| 1736976540 | 1062.35 | 30.67 | 2.97 | 1031.76 | 1064.94 | 1031.71 | 0 |
| 1736890140 | 1031.68 | -0.38 | -0.04 | 1032.05 | 1035.8599 | 1025.72 | 0 |
| 1736803740 | 1032.06 | 3.15 | 0.31 | 1028.9 | 1036.04 | 1026.31 | 0 |
| 1736544540 | 1028.91 | -8.29 | -0.80 | 1037.2 | 1039.26 | 1027.19 | 0 |
| 1736458140 | 1037.2 | 1.51 | 0.15 | 1035.69 | 1039.85 | 1034.6199 | 0 |
| 1736371740 | 1035.69 | -12.46 | -1.19 | 1048.13 | 1048.84 | 1034.1 | 0 |
| 1736285400 | 1048.15 | 8.63 | 0.83 | 1039.52 | 1051.39 | 1039.52 | 0 |
| 1736198940 | 1039.52 | 11.09 | 1.08 | 1028.46 | 1046.31 | 1028.46 | 0 |
| 1735939740 | 1028.43 | -9 | -0.87 | 1037.43 | 1039.95 | 1027.3 | 0 |
| 1735853400 | 1037.43 | -1.83 | -0.18 | 1039.25 | 1044.1099 | 1028.69 | 0 |
| 1735594200 | 1039.26 | 3.01 | 0.29 | 1036.23 | 1043.71 | 1036.23 | 0 |
| 1735334940 | 1036.25 | -7.61 | -0.73 | 1043.8599 | 1048.03 | 1036.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
