Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.77 | -0.827956989247 | 93 | 93 | 91.74 | 437 | 92.52990091 | DR |
| 12 | 15.1 | 19.5773369636 | 77.13 | 93 | 76.34 | 2681 | 79.30006079 | DR |
| 26 | 12.23 | 15.2875 | 80 | 93 | 76.34 | 3301 | 79.30004489 | DR |
| 52 | 30.12 | 48.4946063436 | 62.11 | 93 | 62.11 | 3035 | 79.25105788 | DR |
| 156 | 31.64 | 52.2198382571 | 60.59 | 93 | 57.33 | 1532 | 79.08153576 | DR |
| 260 | 31.64 | 52.2198382571 | 60.59 | 93 | 57.33 | 1532 | 79.08153576 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1727386200 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1727299800 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1727213400 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1727127000 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1726867800 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1726781400 | 92.23 | -0.77 | -0.83 | 91.74 | 92.23 | 91.74 | 801 |
| 1726695000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 11 |
| 1726608600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1726522200 | 93 | 2.1 | 2.31 | 93 | 93 | 93 | 500 |
| 1726262940 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1726176540 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1726090140 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1726003740 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1725917340 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1725658140 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1725571740 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1725485340 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1725398940 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1725312540 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1725053340 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1724966940 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1724880540 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1724794140 | 90.9 | 3.84 | 4.41 | 90.9 | 90.9 | 90.9 | 1000 |
| 1724707800 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1724448600 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1724362200 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1724275800 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1724189400 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1724103000 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723843800 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723757400 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723671000 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723584600 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723498200 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723239000 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723152600 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1723066200 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1722979800 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1722893400 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1722634200 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1722547800 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1722461400 | 87.06 | 0.56 | 0.65 | 87.06 | 87.06 | 87.06 | 1000 |
| 1722374940 | 86.5 | 4.4 | 5.36 | 86.5 | 86.5 | 86.5 | 1500 |
| 1722288600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1722029400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721943000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721856600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721770200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721683800 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721424600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721338200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721251800 | 82.1 | 3.95 | 5.05 | 82.1 | 82.1 | 82.1 | 2000 |
| 1721165400 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1721079000 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1720819800 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1720733400 | 78.15 | 1.81 | 2.37 | 78.15 | 78.15 | 78.15 | 2000 |
| 1720646940 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1720560540 | 76.34 | -0.16 | -0.21 | 76.34 | 76.34 | 76.34 | 2600 |
| 1720474200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1720215000 | 76.5 | -2.8 | -3.53 | 77.13 | 77.13 | 76.5 | 15400 |
| 1720128600 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1720042200 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1719955800 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
