Invesco Ltd Historische Daten - I1VZ34 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Invesco Ltd (I1VZ34)

108,68

0,00

(0,00%)

Geschlossen 05 Januar 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.95	2.79012579211	105.73	111.98	105.73	3	109.47444444	DR
4	1.18	1.0976744186	107.5	114.29	102.96	10	108.65575758	DR
12	11.18	11.4666666667	97.5	114.29	96.83	16	104.58156436	DR
26	26.62	32.4396782842	82.06	114.29	82.06	13	102.55199702	DR
52	19.76	22.2222222222	88.92	114.29	73.59	16	88.19775991	DR
156	-27.7	-20.3108960258	136.38	136.38	62.75	38	91.85630148	DR
260	35.78	49.0809327846	72.9	152.06	38.38	248	94.7160541	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939800	108.68	0	0.00	108.68	108.68	108.68	0
1735853400	108.68	-0.55	-0.50	111.54	111.54	108.68	6
1735594200	109.23	-2.75	-2.46	109.23	109.23	109.23	1
1735334940	111.98	4.07	3.77	105.73	111.98	105.73	2
1735248540	107.91	0	0.00	107.91	107.91	107.91	0
1734989340	107.91	4.95	4.81	108.68	108.68	107.91	55
1734730200	102.96	0	0.00	102.96	102.96	102.96	0
1734643800	102.96	-7.59	-6.87	106.14	106.14	102.96	8
1734557340	110.55	0	0.00	110.55	110.55	110.55	0
1734470940	110.55	0	0.00	110.55	110.55	110.55	0
1734384540	110.55	-0.11	-0.10	110.55	110.55	110.55	11
1734125340	110.66	-2.42	-2.14	110.66	110.66	110.66	1
1734038940	113.08	0	0.00	113.08	113.08	113.08	0
1733952540	113.08	0.63	0.56	113.08	113.08	113.08	7
1733866140	112.45	4.95	4.60	114.29	114.29	112.45	7
1733779740	107.5	0	0.00	107.5	107.5	107.5	1
1733520600	107.5	0	0.00	107.5	107.5	107.5	0
1733434200	107.5	-3.27	-2.95	107.5	107.5	107.5	7
1733347800	110.77	2.2	2.03	110.77	110.77	110.77	6
1733261340	108.57	2.43	2.29	107.87	108.57	107.87	9
1733175000	106.14	0	0.00	106.14	106.14	106.14	0
1732915800	106.14	0	0.00	106.14	106.14	106.14	0
1732829400	106.14	0	0.00	106.14	106.14	106.14	0
1732743000	106.14	5.49	5.45	107.47	107.47	106.14	5
1732656600	100.65	-2.32	-2.25	100.65	100.65	100.65	20
1732570140	102.97	0	0.00	102.97	102.97	102.97	0
1732310940	102.97	2.27	2.25	100.7	104.8	100.7	127
1732224600	100.7	0	0.00	100.7	100.7	100.7	0
1732051800	100.7	-0.5	-0.49	101.1	101.1	100.7	6
1731965340	101.2	-1.3	-1.27	101.2	101.2	101.2	20
1731619800	102.5	-1.5	-1.44	102.6	102.6	102.5	11
1731533400	104	-1.28	-1.22	104	104	104	1
1731446940	105.28	0	0.00	105.28	105.28	105.28	0
1731360540	105.28	0	0.00	105.28	105.28	105.28	0
1731101340	105.28	0	0.00	105.28	105.28	105.28	0
1731014940	105.28	2.88	2.81	105.27	105.28	105.27	11
1730928600	102.4	0	0.00	102.4	102.4	102.4	0
1730842200	102.4	-1.3	-1.25	102.4	102.4	102.4	1
1730755800	103.7	0	0.00	103.7	103.7	103.7	0
1730496600	103.7	3.3	3.29	104.1	104.1	103.7	8
1730410200	100.4	-4.81	-4.57	101.64	101.64	100.4	10
1730323800	105.21	6.41	6.49	96.83	105.6	96.83	82
1730237400	98.8	0	0.00	98.8	98.8	98.8	0
1730151000	98.8	0	0.00	98.8	98.8	98.8	0
1729891800	98.8	0	0.00	98.8	98.8	98.8	0
1729805400	98.8	0	0.00	98.8	98.8	98.8	0
1729719000	98.8	-3.9	-3.80	98.8	98.8	98.8	7
1729632600	102.7	-2.79	-2.64	102.7	102.7	102.7	5
1729546140	105.49	-0.51	-0.48	106	106	105.49	7
1729287000	106	2.8	2.71	103.8	106	103.8	18
1729200540	103.2	0.7	0.68	101.7	103.2	101.7	38
1729114140	102.5	5	5.13	102.5	102.5	102.5	1
1729027740	97.5	-0.9	-0.91	97.5	97.5	97.5	6
1728941340	98.4	0	0.00	98.4	98.4	98.4	0
1728682140	98.4	0	0.00	98.4	98.4	98.4	0
1728595740	98.4	-0.9	-0.91	98.4	98.4	98.4	2
1728509400	99.3	3.4	3.55	97.9	99.3	97.9	3
1728423000	95.9	0	0.00	95.9	95.9	95.9	0
1728336600	95.9	-0.5	-0.52	95.9	95.9	95.9	1
1728046800	96.4	0	0.00	96.4	96.4	96.4	0

Uber Technologies

AMUNDI DAX 50 ESG UCITS ...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen