Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 12.07 | 7.35796147281 | 164.04 | 176.58 | 164.04 | 130 | 171.80845679 | DR |
| 12 | 28.4 | 19.2268634486 | 147.71 | 178.38 | 147.71 | 80 | 171.49245483 | DR |
| 26 | 56.7 | 47.4834603467 | 119.41 | 178.38 | 114.18 | 84 | 149.80696882 | DR |
| 52 | 40.87 | 30.2203490092 | 135.24 | 178.38 | 108.57 | 89 | 140.34127913 | DR |
| 156 | -260.89 | -59.700228833 | 437 | 467.81 | 90 | 154 | 242.09705574 | DR |
| 260 | -71.08 | -28.755208544 | 247.19 | 586 | 90 | 229 | 359.67977973 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734730140 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734643740 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734557340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734470940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734384540 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734125340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734038940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1733952540 | 176.11 | -0.17 | -0.10 | 176.58 | 176.58 | 176.11 | 333 |
| 1733866140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733779740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733520540 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733434140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733347740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733261340 | 176.28 | 2.09 | 1.20 | 176.28 | 176.28 | 176.28 | 10 |
| 1733174940 | 174.19 | 4.54 | 2.68 | 174.19 | 174.19 | 174.19 | 5 |
| 1732915800 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732829400 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732743000 | 169.65 | 5.61 | 3.42 | 169.65 | 169.65 | 169.65 | 150 |
| 1732656540 | 164.04 | 0 | 0.00 | 164.04 | 164.04 | 164.04 | 0 |
| 1732570140 | 164.04 | -5.79 | -3.41 | 164.04 | 164.04 | 164.04 | 150 |
| 1732311000 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732224600 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732051800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731965400 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731619800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731533400 | 169.83 | -5.61 | -3.20 | 170.82 | 170.82 | 169.83 | 24 |
| 1731446940 | 175.44 | 0 | 0.00 | 175.44 | 175.44 | 175.44 | 0 |
| 1731360540 | 175.44 | 2.82 | 1.63 | 175.44 | 175.44 | 175.44 | 70 |
| 1731101400 | 172.62 | -2.34 | -1.34 | 176.3 | 176.3 | 172.62 | 15 |
| 1731015000 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730928600 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730842200 | 174.96 | -2.52 | -1.42 | 174.96 | 174.96 | 174.96 | 300 |
| 1730755800 | 177.48 | 4.48 | 2.59 | 175.97 | 178.38 | 175.97 | 312 |
| 1730496600 | 173 | 3.68 | 2.17 | 173 | 173 | 173 | 2 |
| 1730410200 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1730323800 | 169.32 | 2.06 | 1.23 | 169.88 | 169.88 | 169.32 | 11 |
| 1730237340 | 167.26 | 2.62 | 1.59 | 167.26 | 167.26 | 167.26 | 6 |
| 1730151000 | 164.63999 | 0.32 | 0.19 | 164.63999 | 164.63999 | 164.63999 | 6 |
| 1729891800 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1729805400 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1729719000 | 164.32 | 1.63 | 1.00 | 164.32 | 164.32 | 164.32 | 8 |
| 1729632600 | 162.69 | -2.21 | -1.34 | 162.69 | 162.69 | 162.69 | 10 |
| 1729546140 | 164.9 | 0.54 | 0.33 | 165.19999 | 165.19999 | 164.9 | 13 |
| 1729287000 | 164.36 | 8.8 | 5.66 | 164.36 | 164.36 | 164.36 | 50 |
| 1729200540 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1729114140 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1729027740 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728941340 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728682140 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728595740 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728509340 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728422940 | 155.56 | 7.85 | 5.31 | 156.3 | 156.3 | 155.56 | 51 |
| 1728336600 | 147.71 | 0 | 0.00 | 147.71 | 147.71 | 147.71 | 0 |
| 1728077400 | 147.71 | 0 | 0.00 | 147.71 | 147.71 | 147.71 | 0 |
| 1727991000 | 147.71 | 6.4 | 4.53 | 147.71 | 147.71 | 147.71 | 79 |
| 1727904540 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727818140 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727731740 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727472540 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727386140 | 141.31 | -1.77 | -1.24 | 141.38999 | 141.38999 | 141.31 | 200 |
| 1727269200 | 143.08 | 0 | 0.00 | 143.08 | 143.08 | 143.08 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
