Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.91 | 1.38004246285 | 65.94 | 66.85 | 65.94 | 1 | 66.395 | DR |
| 12 | 0.91 | 1.38004246285 | 65.94 | 66.85 | 65.94 | 1 | 66.395 | DR |
| 26 | 11.1 | 19.9103139013 | 55.75 | 66.85 | 53.8 | 1 | 56.72846154 | DR |
| 52 | 8.23 | 14.0395769362 | 58.62 | 66.85 | 53.8 | 41 | 59.62113122 | DR |
| 156 | 0.08 | 0.119814287854 | 66.77 | 67.41 | 44.7 | 87 | 59.94227795 | DR |
| 260 | 14.3 | 27.2121788773 | 52.55 | 67.41 | 44.7 | 153 | 57.26858414 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1732829340 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1732742940 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1732656540 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1732570140 | 66.849999 | 0 | 0.00 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1732310940 | 66.849999 | 0.91 | 1.38 | 66.849999 | 66.849999 | 66.849999 | 1 |
| 1732224600 | 65.94 | 10.26 | 18.43 | 65.94 | 65.94 | 65.94 | 1 |
| 1732021200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1731934800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1731589200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1731502800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1731416400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1731330000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1731070800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730984400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730898000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730811600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730725200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730466000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730379600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730293200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730206800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730120400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729861200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729774800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729688400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729602000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729515600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729256400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729170000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1729083600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728997200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728910800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728651600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728565200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728478800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728392400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728306000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1728046800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727960400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727874000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727787600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727701200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727442000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727355600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727269200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727182800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1727096400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726837200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726750800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726664400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726578000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726491600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726232400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726146000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1726059600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1725973200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1725886800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1725627600 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1725541200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1725454800 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1725368400 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1725282000 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
