IAC Inc Historische Daten - I1AC34 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

IAC Inc (I1AC34)

13,91

0,00

( 0,00% )

Aktualisiert: 14:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0.77	5.8599695586	13.14	13.91	13.14	2887	13.90601709	DR
12	0.64	4.82290881688	13.27	13.91	12.55	2164	13.47233246	DR
26	-1.08	-7.20480320213	14.99	16	12.54	11367	13.43458352	DR
52	0.32	2.35467255335	13.59	16	12.53	8994	13.54750275	DR
156	-9.3	-40.0689358035	23.21	23.34	10.88	5307	14.13294403	DR
260	-22.69	-61.9945355191	36.6	73.57	10.88	2799	17.88684353	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743111000	13.91	0	0.00	13.91	13.91	13.91	0
1743024600	13.91	0	0.00	13.91	13.91	13.91	0
1742938200	13.91	0	0.00	13.91	13.91	13.91	0
1742851800	13.91	0	0.00	13.91	13.91	13.91	0
1742592600	13.91	0	0.00	13.91	13.91	13.91	0
1742506200	13.91	0.42	3.11	13.67	13.91	13.67	8602
1742419800	13.49	0.31	2.35	13.45	13.49	13.45	30
1742333400	13.18	0.06	0.46	13.14	13.18	13.14	30
1742246940	13.12	0	0.00	13.12	13.12	13.12	0
1741987740	13.12	0	0.00	13.12	13.12	13.12	0
1741901340	13.12	0	0.00	13.12	13.12	13.12	0
1741814940	13.12	0	0.00	13.12	13.12	13.12	0
1741728540	13.12	0	0.00	13.12	13.12	13.12	0
1741642140	13.12	0	0.00	13.12	13.12	13.12	0
1741382940	13.12	0	0.00	13.12	13.12	13.12	0
1741296540	13.12	0	0.00	13.12	13.12	13.12	0
1741210140	13.12	0	0.00	13.12	13.12	13.12	0
1740778140	13.12	0	0.00	13.12	13.12	13.12	0
1740691740	13.12	0	0.00	13.12	13.12	13.12	0
1740605340	13.12	0	0.00	13.12	13.12	13.12	0
1740518940	13.12	0	0.00	13.12	13.12	13.12	0
1740432540	13.12	0.52	4.13	13.12	13.12	13.12	10
1740173340	12.6	0	0.00	12.6	12.6	12.6	0
1740086940	12.6	0	0.00	12.6	12.6	12.6	0
1740000540	12.6	0	0.00	12.6	12.6	12.6	0
1739914140	12.6	0	0.00	12.6	12.6	12.6	0
1739827740	12.6	0	0.00	12.6	12.6	12.6	0
1739568540	12.6	0	0.00	12.6	12.6	12.6	0
1739482140	12.6	0	0.00	12.6	12.6	12.6	0
1739395740	12.6	0	0.00	12.6	12.6	12.6	0
1739309340	12.6	0	0.00	12.6	12.6	12.6	0
1739222940	12.6	0	0.00	12.6	12.6	12.6	0
1738963740	12.6	0	0.00	12.6	12.6	12.6	0
1738877340	12.6	0	0.00	12.6	12.6	12.6	0
1738790940	12.6	0	0.00	12.6	12.6	12.6	0
1738704540	12.6	0	0.00	12.6	12.6	12.6	0
1738618140	12.6	0	0.00	12.6	12.6	12.6	0
1738358940	12.6	0	0.00	12.6	12.6	12.6	0
1738272540	12.6	0	0.00	12.6	12.6	12.6	0
1738186140	12.6	0	0.00	12.6	12.6	12.6	0
1738099740	12.6	0	0.00	12.6	12.6	12.6	0
1738013340	12.6	0	0.00	12.6	12.6	12.6	0
1737754140	12.6	0	0.00	12.6	12.6	12.6	0
1737667740	12.6	0	0.00	12.6	12.6	12.6	0
1737581340	12.6	0	0.00	12.6	12.6	12.6	0
1737494940	12.6	0	0.00	12.6	12.6	12.6	0
1737408540	12.6	0	0.00	12.6	12.6	12.6	0
1737149340	12.6	0	0.00	12.6	12.6	12.6	0
1737062940	12.6	0	0.00	12.6	12.6	12.6	0
1736976540	12.6	0	0.00	12.6	12.6	12.6	0
1736890140	12.6	0	0.00	12.6	12.6	12.6	0
1736803740	12.6	0	0.00	12.6	12.6	12.6	0
1736544540	12.6	-0.67	-5.05	12.55	12.6	12.55	4300
1736458140	13.27	0	0.00	13.27	13.27	13.27	0
1736371740	13.27	0	0.00	13.27	13.27	13.27	0
1736285340	13.27	0	0.00	13.27	13.27	13.27	0
1736198940	13.27	0.17	1.30	13.27	13.27	13.27	10
1735939740	13.1	0	0.00	13.1	13.1	13.1	0
1735853340	13.1	0	0.00	13.1	13.1	13.1	0
1735594140	13.1	0	0.00	13.1	13.1	13.1	0

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen