Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 20 | -0.44 | -2.15 | 20.34 | 20.39 | 20 | 12814 |
| 1732051800 | 20.44 | -0.56 | -2.67 | 20.99 | 20.99 | 20.44 | 9812 |
| 1731965340 | 21 | 0.6 | 2.94 | 20.8 | 21.1 | 20.45 | 12315 |
| 1731619800 | 20.4 | -0.06 | -0.29 | 20.47 | 21.38 | 20.4 | 13353 |
| 1731533400 | 20.46 | -0.09 | -0.44 | 20.53 | 20.85 | 20.36 | 8989 |
| 1731446940 | 20.55 | -0.31 | -1.49 | 21.13 | 21.2 | 20.44 | 15098 |
| 1731360540 | 20.86 | -0.14 | -0.67 | 20.99 | 21.23 | 20.86 | 11775 |
| 1731101400 | 21 | -0.42 | -1.96 | 21.06 | 21.64 | 20.65 | 18076 |
| 1731014940 | 21.42 | -0.69 | -3.12 | 22 | 22.36 | 21.09 | 19976 |
| 1730928600 | 22.11 | -0.25 | -1.12 | 22.2 | 22.32 | 21.88 | 16690 |
| 1730842200 | 22.36 | 0.15 | 0.68 | 22.14 | 22.51 | 22.11 | 11534 |
| 1730755800 | 22.21 | -0.33 | -1.46 | 22.71 | 23.09 | 22.07 | 19356 |
| 1730496600 | 22.54 | 0.53 | 2.41 | 22.24 | 23.15 | 22.24 | 20501 |
| 1730410200 | 22.01 | -2.01 | -8.37 | 23.5 | 23.8 | 21.89 | 41085 |
| 1730323800 | 24.02 | -0.09 | -0.37 | 24.18 | 24.57 | 23.94 | 10021 |
| 1730237340 | 24.11 | 0.17 | 0.71 | 23.96 | 24.5 | 23.75 | 13363 |
| 1730151000 | 23.94 | -1.71 | -6.67 | 26 | 26.15 | 23.84 | 35453 |
| 1729891800 | 25.65 | -2.15 | -7.73 | 27.75 | 27.75 | 25.65 | 16972 |
| 1729805400 | 27.8 | 0.62 | 2.28 | 25.25 | 28.56 | 25.25 | 31686 |
| 1729719000 | 27.18 | -0.86 | -3.07 | 27.99 | 28.06 | 26.12 | 19983 |
| 1729632600 | 28.04 | 1.86 | 7.10 | 26.22 | 28.13 | 26.18 | 33585 |
| 1729546140 | 26.18 | 0.83 | 3.27 | 22.13 | 27.15 | 21.2 | 113732 |
| 1729287000 | 25.35 | -0.55 | -2.12 | 25.94 | 26.16 | 25.35 | 15751 |
| 1729200540 | 25.9 | -0.97 | -3.61 | 26.68 | 26.68 | 25.88 | 13103 |
| 1729114140 | 26.87 | -0.7 | -2.54 | 27.49 | 27.49 | 26.61 | 13065 |
| 1729027740 | 27.57 | 0.15 | 0.55 | 27.16 | 27.6 | 27.06 | 6108 |
| 1728941340 | 27.42 | 0.52 | 1.93 | 26.68 | 27.56 | 26.65 | 7594 |
| 1728682200 | 26.9 | 0.14 | 0.52 | 26.49 | 27.01 | 26.4 | 9359 |
| 1728595740 | 26.76 | 0 | 0.00 | 26.81 | 27.21 | 26.5 | 7990 |
| 1728509400 | 26.76 | -0.84 | -3.04 | 27.55 | 27.73 | 26.7 | 7177 |
| 1728422940 | 27.6 | 0.2 | 0.73 | 27.4 | 27.64 | 26.69 | 7307 |
| 1728336600 | 27.4 | 0.5 | 1.86 | 26.86 | 27.4 | 26.77 | 9131 |
| 1728077400 | 26.9 | 0.16 | 0.60 | 26.48 | 26.92 | 26.35 | 5784 |
| 1727991000 | 26.74 | -0.01 | -0.04 | 26.64 | 26.74 | 26.27 | 7574 |
| 1727904540 | 26.75 | 0.33 | 1.25 | 26.68 | 27.3 | 26.43 | 7338 |
| 1727818200 | 26.42 | 0.01 | 0.04 | 26.3 | 26.87 | 26.3 | 8447 |
| 1727731800 | 26.41 | -0.42 | -1.57 | 26.87 | 27 | 26.01 | 7368 |
| 1727472600 | 26.83 | 0.34 | 1.28 | 26.43 | 27.08 | 26.33 | 6270 |
| 1727386140 | 26.49 | 0.41 | 1.57 | 26.32 | 26.67 | 26.11 | 7015 |
| 1727299740 | 26.08 | -0.79 | -2.94 | 27.08 | 27.08 | 26.01 | 18981 |
| 1727213400 | 26.87 | -0.44 | -1.61 | 27.36 | 27.36 | 26.81 | 7594 |
| 1727127000 | 27.31 | -0.04 | -0.15 | 27.35 | 27.41 | 26.81 | 9758 |
| 1726867800 | 27.35 | -0.9 | -3.19 | 28.27 | 28.52 | 27.25 | 15171 |
| 1726781400 | 28.25 | -1.19 | -4.04 | 28.91 | 29.59 | 28.25 | 8559 |
| 1726695000 | 29.44 | 0.16 | 0.55 | 29.27 | 29.59 | 28.9 | 3985 |
| 1726608600 | 29.28 | 0.27 | 0.93 | 29 | 29.3 | 28.86 | 4687 |
| 1726522200 | 29.01 | 0.31 | 1.08 | 29.01 | 29.95 | 28.99 | 9636 |
| 1726263000 | 28.7 | 0.3 | 1.06 | 28.39 | 29.32 | 28.2 | 10448 |
| 1726176540 | 28.4 | -0.95 | -3.24 | 29.19 | 29.21 | 28.18 | 8864 |
| 1726090140 | 29.35 | 1.12 | 3.97 | 28.4 | 29.35 | 27.79 | 8235 |
| 1726003740 | 28.23 | 0.1 | 0.36 | 28.25 | 28.4 | 27.73 | 6483 |
| 1725917400 | 28.13 | -0.52 | -1.82 | 28.64 | 28.85 | 27.95 | 9873 |
| 1725658200 | 28.65 | -0.07 | -0.24 | 28.79 | 28.89 | 27.7 | 9527 |
| 1725571800 | 28.72 | 0.37 | 1.31 | 28.3 | 28.8 | 28.1 | 8456 |
| 1725485400 | 28.35 | 0.18 | 0.64 | 28.2 | 28.62 | 27.81 | 14799 |
| 1725399000 | 28.17 | -0.38 | -1.33 | 28.48 | 28.48 | 27.9 | 10202 |
| 1725312600 | 28.55 | 0.2 | 0.71 | 28.51 | 28.91 | 28.01 | 11347 |
| 1725053400 | 28.35 | -0.72 | -2.48 | 29.05 | 29.05 | 28.28 | 12703 |
| 1724967000 | 29.07 | -0.94 | -3.13 | 30.11 | 30.35 | 29.02 | 7706 |
| 1724880600 | 30.01 | -0.14 | -0.46 | 29.88 | 30.31 | 29.59 | 5833 |
| 1724794140 | 30.15 | -0.65 | -2.11 | 30.75 | 30.89 | 29.84 | 6199 |
| 1724707740 | 30.8 | -0.59 | -1.88 | 30.9 | 31.19 | 30.49 | 5573 |
| 1724448600 | 31.39 | 0.39 | 1.26 | 30.72 | 31.4 | 30.69 | 7743 |
| 1724362140 | 31 | -0.7 | -2.21 | 31.7 | 32.09 | 30.72 | 7549 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
