Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -17.2176 | -1.40551836735 | 1225 | 1225 | 1225 | 1 | 1225 | FU |
| 26 | 7.7824 | 0.648533333333 | 1200 | 1225 | 1090 | 10 | 1158.34307692 | FU |
| 52 | 207.7824 | 20.77824 | 1000 | 1300 | 990 | 6 | 1155.47099631 | FU |
| 156 | 228.7824 | 23.368988764 | 979 | 1300 | 691 | 101 | 987.02147639 | FU |
| 260 | 227.7824 | 23.2431020408 | 980 | 1300 | 691 | 99 | 988.83593384 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736803740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736544540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736458140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736371740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736285340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1736198940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735939740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735853340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735594140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735334940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1735248540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734989340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734730140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734643740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734557340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734470940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734384540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734125340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1734038940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733952540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733866140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733779740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733520540 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733434140 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733347740 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733261340 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1733174940 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1732915740 | 1225 | 5 | 0.41 | 1225 | 1225 | 1225 | 1 |
| 1732798800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732712400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732626000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732539600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732280400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732194000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1732021200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731934800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731589200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731502800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731416400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731330000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1731070800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730984400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730898000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730811600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730725200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730466000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730379600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730293200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730206800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1730120400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729861200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729774800 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729688400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729602000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729515600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729256400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729170000 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1729083600 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1728997200 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
