Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.27 | 5.68500539374 | 92.7 | 97.97 | 91 | 36 | 94.96496552 | FU |
| 4 | 3.86 | 4.10158325364 | 94.11 | 99 | 90.12 | 22 | 93.24375 | FU |
| 12 | 2.97 | 3.12631578947 | 95 | 102.12 | 88.36 | 56 | 94.20730018 | FU |
| 26 | -10.93 | -10.0367309458 | 108.9 | 125.94 | 88.36 | 45 | 99.25840873 | FU |
| 52 | -12.04 | -10.9444595946 | 110.01 | 125.94 | 88.36 | 47 | 106.1975812 | FU |
| 156 | -0.03 | -0.030612244898 | 98 | 125.94 | 88.36 | 56 | 104.55305132 | FU |
| 260 | -59.03 | -37.5987261146 | 157 | 169 | 88.36 | 175 | 120.81296086 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 97.97 | 3.45 | 3.65 | 97.69 | 97.97 | 96.2 | 12 |
| 1740691800 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1740605400 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 3 |
| 1740519000 | 94.52 | -0.58 | -0.61 | 94.52 | 94.52 | 94.52 | 29 |
| 1740432540 | 95.1 | 0.01 | 0.01 | 95.1 | 95.1 | 95.09 | 11 |
| 1740173400 | 95.09 | 2.58 | 2.79 | 92.7 | 95.1 | 91 | 102 |
| 1740087000 | 92.51 | -0.06 | -0.06 | 93.5 | 97.99 | 91.01 | 28 |
| 1740000540 | 92.57 | 2.07 | 2.29 | 98.95 | 98.95 | 92.57 | 10 |
| 1739914140 | 90.5 | -8.5 | -8.59 | 96.99 | 96.99 | 90.5 | 77 |
| 1739827800 | 99 | 6.85 | 7.43 | 93.04 | 99 | 93.03 | 22 |
| 1739568600 | 92.15 | -0.14 | -0.15 | 92.14 | 92.15 | 92.14 | 13 |
| 1739482140 | 92.29 | 1.51 | 1.66 | 92.29 | 92.29 | 92.29 | 1 |
| 1739395740 | 90.78 | -2.17 | -2.33 | 90.79 | 90.79 | 90.78 | 5 |
| 1739309400 | 92.95 | 0.91 | 0.99 | 90.4 | 92.95 | 90.4 | 7 |
| 1739222940 | 92.04 | -0.26 | -0.28 | 92.3 | 92.3 | 90.13 | 16 |
| 1738963800 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 1 |
| 1738877340 | 92.3 | 2.18 | 2.42 | 93 | 93 | 90.41 | 7 |
| 1738790940 | 90.12 | -0.89 | -0.98 | 90.12 | 90.12 | 90.12 | 1 |
| 1738704540 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1738618140 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1738358940 | 91.01 | -0.67 | -0.73 | 94.11 | 94.13 | 91.01 | 35 |
| 1738272540 | 91.68 | -2.45 | -2.60 | 94.13 | 94.13 | 91.66 | 5 |
| 1738186200 | 94.13 | -0.01 | -0.01 | 94.13 | 94.13 | 94.13 | 1 |
| 1738099740 | 94.14 | -1.3 | -1.36 | 94.13 | 94.14 | 92 | 18 |
| 1738013340 | 95.44 | -0.01 | -0.01 | 93.01 | 95.44 | 88.36 | 172 |
| 1737754200 | 95.45 | -0.01 | -0.01 | 95.45 | 95.45 | 95.45 | 1 |
| 1737667740 | 95.46 | 4.24 | 4.65 | 91.54 | 95.46 | 91.52 | 41 |
| 1737581400 | 91.22 | 0.06 | 0.07 | 91.17 | 91.24 | 91.17 | 12 |
| 1737495000 | 91.16 | -5.26 | -5.46 | 93.02 | 93.5 | 91.16 | 214 |
| 1737408600 | 96.42 | -1.58 | -1.61 | 96.42 | 96.42 | 95.03 | 47 |
| 1737149400 | 98 | 1 | 1.03 | 98 | 98 | 97.99 | 6 |
| 1737062940 | 97 | -2 | -2.02 | 99 | 99 | 94.2 | 101 |
| 1736976540 | 99 | -0.96 | -0.96 | 99.97 | 99.97 | 99 | 19 |
| 1736890140 | 99.96 | 0.36 | 0.36 | 99.96 | 99.96 | 99.96 | 5 |
| 1736803740 | 99.6 | 0.64 | 0.65 | 99.95 | 99.97 | 99.6 | 6 |
| 1736544540 | 98.96 | 3.96 | 4.17 | 98.96 | 98.96 | 98.96 | 5 |
| 1736458200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736371800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736285400 | 95 | -0.46 | -0.48 | 96.42 | 96.62 | 95 | 14 |
| 1736198940 | 95.46 | -3.02 | -3.07 | 95.68 | 95.7 | 95.46 | 9 |
| 1735939740 | 98.48 | 7.11 | 7.78 | 92.03 | 98.49 | 92.03 | 24 |
| 1735853400 | 91.37 | 1.27 | 1.41 | 90 | 91.37 | 90 | 221 |
| 1735594200 | 90.1 | -5.88 | -6.13 | 92.77 | 93.95 | 88.99 | 456 |
| 1735334940 | 95.98 | 2.86 | 3.07 | 93.12 | 95.98 | 90.18 | 124 |
| 1735248540 | 93.12 | -2.52 | -2.63 | 95.64 | 96 | 93.12 | 59 |
| 1734989340 | 95.64 | -0.36 | -0.38 | 95.64 | 95.64 | 95.64 | 9 |
| 1734730200 | 96 | 1.9 | 2.02 | 92.6 | 96.35 | 92.6 | 40 |
| 1734643800 | 94.1 | -3.9 | -3.98 | 93.9 | 96 | 93.9 | 174 |
| 1734557400 | 98 | -0.64 | -0.65 | 98 | 98 | 97.99 | 23 |
| 1734470940 | 98.64 | -0.03 | -0.03 | 98.64 | 98.64 | 98.63 | 11 |
| 1734384540 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 2 |
| 1734125340 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 92.06 | 86 |
| 1734039000 | 98.67 | 7.22 | 7.90 | 91.45 | 98.67 | 91.45 | 55 |
| 1733952540 | 91.45 | -3.81 | -4.00 | 95.26 | 95.31 | 91.44 | 182 |
| 1733866140 | 95.26 | -5.95 | -5.88 | 102.11 | 102.12 | 95.26 | 8 |
| 1733779800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733520600 | 101.21 | 3.71 | 3.81 | 95 | 101.21 | 90.18 | 297 |
| 1733434200 | 97.5 | -5.47 | -5.31 | 95.67 | 97.5 | 95 | 395 |
| 1733347800 | 102.97 | -0.01 | -0.01 | 103 | 103 | 102.97 | 32 |
| 1733261340 | 102.98 | -0.47 | -0.45 | 102.98 | 102.98 | 102.98 | 20 |
| 1733174940 | 103.45 | -2.53 | -2.39 | 95.05 | 103.45 | 95.05 | 9 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
