ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba

Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba (HUSC11)

97,97
3,45
(3,65%)
Geschlossen 01 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.275.6850053937492.797.97913694.96496552FU
43.864.1015832536494.119990.122293.24375FU
122.973.1263157894795102.1288.365694.20730018FU
26-10.93-10.0367309458108.9125.9488.364599.25840873FU
52-12.04-10.9444595946110.01125.9488.3647106.1975812FU
156-0.03-0.03061224489898125.9488.3656104.55305132FU
260-59.03-37.598726114615716988.36175120.81296086FU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174077820097.973.453.6597.6997.9796.212
174069180094.5200.0094.5294.5294.520
174060540094.5200.0094.5294.5294.523
174051900094.52-0.58-0.6194.5294.5294.5229
174043254095.10.010.0195.195.195.0911
174017340095.092.582.7992.795.191102
174008700092.51-0.06-0.0693.597.9991.0128
174000054092.572.072.2998.9598.9592.5710
173991414090.5-8.5-8.5996.9996.9990.577
1739827800996.857.4393.049993.0322
173956860092.15-0.14-0.1592.1492.1592.1413
173948214092.291.511.6692.2992.2992.291
173939574090.78-2.17-2.3390.7990.7990.785
173930940092.950.910.9990.492.9590.47
173922294092.04-0.26-0.2892.392.390.1316
173896380092.300.0092.392.392.31
173887734092.32.182.42939390.417
173879094090.12-0.89-0.9890.1290.1290.121
173870454091.0100.0091.0191.0191.010
173861814091.0100.0091.0191.0191.010
173835894091.01-0.67-0.7394.1194.1391.0135
173827254091.68-2.45-2.6094.1394.1391.665
173818620094.13-0.01-0.0194.1394.1394.131
173809974094.14-1.3-1.3694.1394.149218
173801334095.44-0.01-0.0193.0195.4488.36172
173775420095.45-0.01-0.0195.4595.4595.451
173766774095.464.34.7291.5495.4691.5241
173758140091.1600.0091.1691.1691.160
173749500091.16-5.26-5.4693.0293.591.16214
173740860096.42-1.58-1.6196.4296.4295.0347
17371494009811.03989897.996
173706294097-2-2.02999994.2101
173697654099-0.96-0.9699.9799.979919
173689014099.960.360.3699.9699.9699.965
173680374099.60.640.6599.9599.9799.66
173654454098.963.964.1798.9698.9698.965
17364582009500.009595950
17363718009500.009595950
173628540095-0.46-0.4896.4296.629514
173619894095.46-3.02-3.0795.6895.795.469
173593974098.487.117.7892.0398.4992.0324
173585340091.371.271.419091.3790221
173559420090.1-5.88-6.1392.7793.9588.99456
173533494095.982.863.0793.1295.9890.18124
173524854093.12-2.52-2.6395.649693.1259
173498934095.64-0.36-0.3895.6495.6495.649
1734730200961.92.0292.696.3592.640
173464380094.1-3.9-3.9893.99693.9174
173455740098-0.64-0.65989897.9923
173447094098.64-0.03-0.0398.6498.6498.6311
173438454098.6700.0098.6798.6798.672
173412534098.6700.0098.6798.6792.0686
173403900098.677.227.9091.4598.6791.4555
173395254091.45-3.81-4.0095.2695.3191.44182
173386614095.26-5.95-5.88102.11102.1295.268
1733779800101.2100.00101.21101.21101.210
1733520600101.213.713.8195101.2190.18297
173343420097.5-5.47-5.3195.6797.595395
1733347800102.97-0.01-0.01103103102.9732
1733261340102.98-0.47-0.45102.98102.98102.9820
1733174940103.45-2.53-2.3995.05103.4595.059

Kürzlich von Ihnen besucht

Delayed Upgrade Clock