Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hershey Co | HSHY34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
213,57 | 213,57 | 213,57 | 213,57 | 205,20 |
HSHY34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 200,20 | 213,57 | 200,20 | 204,88 | 42 | 13,37 | 6,68% |
1 Monat | 189,62 | 213,57 | 189,62 | 203,22 | 24 | 23,95 | 12,63% |
3 Monate | 188,55 | 213,57 | 185,04 | 200,35 | 2.056 | 25,02 | 13,27% |
6 Monate | 192,70 | 213,57 | 176,00 | 199,20 | 860 | 20,87 | 10,83% |
1 Jahr | 274,00 | 299,80 | 176,00 | 199,30 | 528 | -60,43 | -22,05% |
3 Jahre | 181,80 | 299,80 | 150,01 | 203,53 | 291 | 31,77 | 17,48% |
5 Jahre | 106,50 | 299,80 | 102,79 | 185,72 | 315 | 107,07 | 100,54% |
HSHY34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 213,57 | 8,37 | 4,08% | 213,57 | 213,57 | 213,57 | 1 |
10 Mai 2024 | 205,20 | 0,00 | 0,00% | 205,20 | 205,20 | 205,20 | 0 |
09 Mai 2024 | 205,20 | 4,00 | 1,99% | 206,80 | 206,80 | 205,20 | 117 |
08 Mai 2024 | 201,20 | 1,00 | 0,50% | 201,20 | 201,20 | 201,20 | 9 |
07 Mai 2024 | 200,20 | -0,20 | -0,10% | 200,20 | 200,20 | 200,20 | 1 |
06 Mai 2024 | 200,40 | 0,00 | 0,00% | 200,40 | 200,40 | 200,40 | 0 |
03 Mai 2024 | 200,40 | 2,00 | 1,01% | 200,40 | 200,40 | 200,40 | 30 |
02 Mai 2024 | 198,40 | 5,93 | 3,08% | 199,20 | 199,20 | 198,40 | 2 |
30 Apr 2024 | 192,47 | 0,00 | 0,00% | 192,47 | 192,47 | 192,47 | 0 |
29 Apr 2024 | 192,47 | 0,00 | 0,00% | 192,47 | 192,47 | 192,47 | 0 |
26 Apr 2024 | 192,47 | 0,00 | 0,00% | 192,47 | 192,47 | 192,47 | 0 |
25 Apr 2024 | 192,47 | 0,00 | 0,00% | 192,47 | 192,47 | 192,47 | 0 |
24 Apr 2024 | 192,47 | 0,00 | 0,00% | 192,47 | 192,47 | 192,47 | 0 |
23 Apr 2024 | 192,47 | 0,00 | 0,00% | 192,47 | 192,47 | 192,47 | 0 |
22 Apr 2024 | 192,47 | 2,85 | 1,50% | 192,47 | 192,47 | 192,47 | 7 |
19 Apr 2024 | 189,62 | 0,00 | 0,00% | 189,62 | 189,62 | 189,62 | 0 |
18 Apr 2024 | 189,62 | 0,00 | 0,00% | 189,62 | 189,62 | 189,62 | 0 |
17 Apr 2024 | 189,62 | 0,00 | 0,00% | 189,62 | 189,62 | 189,62 | 0 |
16 Apr 2024 | 189,62 | 0,00 | 0,00% | 189,62 | 189,62 | 189,62 | 0 |
15 Apr 2024 | 189,62 | -0,38 | -0,20% | 189,62 | 189,62 | 189,62 | 3 |