Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,81 | 83,28 | 84,49 | 83,57 | 83,81 |
HSAF11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 83,71 | 85,99 | 83,10 | 84,24 | 15.737 | -0,14 | -0,17% |
1 Monat | 89,43 | 89,64 | 83,10 | 86,35 | 16.873 | -5,86 | -6,55% |
3 Monate | 88,04 | 90,17 | 83,10 | 87,13 | 12.443 | -4,47 | -5,08% |
6 Monate | 81,03 | 90,17 | 81,01 | 86,61 | 9.662 | 2,54 | 3,13% |
1 Jahr | 80,21 | 91,00 | 80,17 | 86,21 | 7.307 | 3,36 | 4,19% |
3 Jahre | 98,30 | 104,99 | 75,31 | 87,75 | 5.749 | -14,73 | -14,98% |
5 Jahre | 104,00 | 108,88 | 75,31 | 88,56 | 5.265 | -20,43 | -19,64% |
HSAF11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 83,57 | -0,24 | -0,29% | 83,81 | 84,49 | 83,28 | 12.150 |
03 Mai 2024 | 83,81 | 0,22 | 0,26% | 83,21 | 84,74 | 83,21 | 14.202 |
02 Mai 2024 | 83,59 | -1,42 | -1,67% | 84,90 | 84,90 | 83,10 | 14.451 |
30 Apr 2024 | 85,01 | 0,64 | 0,76% | 84,09 | 85,55 | 84,09 | 16.833 |
29 Apr 2024 | 84,37 | 0,74 | 0,88% | 83,71 | 85,99 | 83,71 | 17.461 |
26 Apr 2024 | 83,63 | 0,14 | 0,17% | 83,76 | 83,99 | 83,30 | 15.185 |
25 Apr 2024 | 83,49 | -0,67 | -0,80% | 84,00 | 84,12 | 83,16 | 22.370 |
24 Apr 2024 | 84,16 | -0,89 | -1,05% | 85,21 | 85,36 | 83,86 | 22.729 |
23 Apr 2024 | 85,05 | -3,31 | -3,75% | 86,01 | 86,20 | 85,00 | 32.923 |
22 Apr 2024 | 88,36 | 0,60 | 0,68% | 87,69 | 89,00 | 87,69 | 10.935 |
19 Apr 2024 | 87,76 | -0,06 | -0,07% | 88,58 | 88,58 | 87,73 | 10.447 |
18 Apr 2024 | 87,82 | -0,28 | -0,32% | 87,98 | 88,69 | 87,81 | 17.997 |
17 Apr 2024 | 88,10 | 0,45 | 0,51% | 87,70 | 88,98 | 87,70 | 13.127 |
16 Apr 2024 | 87,65 | -1,25 | -1,41% | 88,99 | 89,64 | 87,21 | 17.770 |
15 Apr 2024 | 88,90 | -0,29 | -0,33% | 88,61 | 89,64 | 88,50 | 12.125 |
12 Apr 2024 | 89,19 | -0,11 | -0,12% | 89,38 | 89,39 | 88,66 | 13.770 |
11 Apr 2024 | 89,30 | 1,09 | 1,24% | 88,21 | 89,55 | 88,21 | 18.975 |
10 Apr 2024 | 88,21 | -0,29 | -0,33% | 88,50 | 88,50 | 87,64 | 5.720 |
09 Apr 2024 | 88,50 | 0,20 | 0,23% | 88,97 | 88,97 | 87,74 | 7.111 |
08 Apr 2024 | 88,30 | -1,10 | -1,23% | 89,43 | 89,64 | 87,51 | 36.463 |