Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.333333333333 | 3 | 3.01 | 3 | 21 | 3.00121951 | FU |
| 4 | 0.01 | 0.333333333333 | 3 | 3.29 | 3 | 12 | 3.01149485 | FU |
| 12 | -0.14 | -4.44444444444 | 3.15 | 3.29 | 3 | 2324 | 3.02021403 | FU |
| 26 | -0.01 | -0.331125827815 | 3.02 | 3.6 | 3 | 1111 | 3.04739427 | FU |
| 52 | -0.75 | -19.9468085106 | 3.76 | 4.18 | 3 | 660 | 3.15318771 | FU |
| 156 | 2.762 | 1113.70967742 | 0.248 | 6 | 0.162 | 731 | 1.58386687 | FU |
| 260 | 2.39199999 | 387.0550083 | 0.61800001 | 6 | 0.162 | 3753 | 0.51795192 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 3.0099999 | 0.01 | 0.33 | 3 | 3.0099999 | 3 | 5 |
| 1740691800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740605400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 36 |
| 1740519000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 39 |
| 1740432540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 55 |
| 1740173400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1740087000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2 |
| 1740000540 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3 | 2 |
| 1739914140 | 3.0099999 | -0.01 | -0.33 | 3.23 | 3.23 | 3.0099999 | 3 |
| 1739827800 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 1 |
| 1739568600 | 3 | -0.29 | -8.81 | 3 | 3 | 3 | 1 |
| 1739482140 | 3.29 | 0.29 | 9.67 | 3 | 3.29 | 3 | 6 |
| 1739395740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 32 |
| 1739309400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5 |
| 1739222940 | 3 | -0.13 | -4.15 | 3.12 | 3.12 | 3 | 2 |
| 1738963800 | 3.13 | 0.13 | 4.33 | 3.13 | 3.13 | 3.13 | 3 |
| 1738877340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1738704600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4 |
| 1738618200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 61 |
| 1738358940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 12 |
| 1738272540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 50 |
| 1738186200 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 120 |
| 1738099740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738013340 | 3.02 | -0.01 | -0.33 | 3.0099999 | 3.02 | 3.0099999 | 98310 |
| 1737754140 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1737667740 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 40 |
| 1737581400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1737495000 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.0299999 | 3.0299999 | 5 |
| 1737408600 | 3.0099999 | -0.08 | -2.59 | 3.09 | 3.09 | 3.0099999 | 38 |
| 1737149400 | 3.09 | -0.06 | -1.90 | 3.0099999 | 3.09 | 3.0099999 | 7 |
| 1737062940 | 3.15 | 0.1 | 3.28 | 3.19 | 3.2 | 3.15 | 4 |
| 1736976540 | 3.05 | 0.04 | 1.33 | 3.05 | 3.05 | 3.05 | 4 |
| 1736890140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736803740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736544540 | 3.0099999 | -0.13 | -4.14 | 3.2 | 3.2 | 3.0099999 | 29 |
| 1736458140 | 3.14 | 0.09 | 2.95 | 3.14 | 3.14 | 3.14 | 1 |
| 1736371740 | 3.05 | -0.09 | -2.87 | 3.05 | 3.05 | 3.05 | 2 |
| 1736285400 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.14 | 1 |
| 1736198940 | 3.18 | 0.13 | 4.26 | 3.05 | 3.19 | 3.05 | 82 |
| 1735939740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 21 |
| 1735853400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735594200 | 3.05 | 0 | 0.00 | 3.05 | 3.2 | 3.05 | 7 |
| 1735334940 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3 | 76 |
| 1735248540 | 3.05 | 0.03 | 0.99 | 3.02 | 3.05 | 3.0099999 | 23 |
| 1734989400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734730200 | 3.02 | 0 | 0.00 | 3.29 | 3.29 | 3.02 | 22 |
| 1734643800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 8 |
| 1734557340 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734470940 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 1 |
| 1734384540 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 566 |
| 1734125340 | 3.02 | -0.12 | -3.82 | 3.1 | 3.1 | 3.02 | 171 |
| 1734039000 | 3.14 | -0.02 | -0.63 | 3.15 | 3.15 | 3.02 | 82 |
| 1733952540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733866140 | 3.16 | -0.43 | -11.98 | 3.16 | 3.16 | 3.15 | 45 |
| 1733779800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1733520600 | 3.59 | -0.01 | -0.28 | 3.13 | 3.59 | 3.13 | 17 |
| 1733403600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
