Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -4.58103 | -2.30654549116 | 198.61 | 198.61 | 198.61 | 1 | 198.61 | FU |
| 52 | -9.52103 | -4.6774895603 | 203.55 | 203.6 | 198.61 | 33 | 203.51257576 | FU |
| 156 | -9.52103 | -4.6774895603 | 203.55 | 203.6 | 198.61 | 33 | 203.51257576 | FU |
| 260 | -9.52103 | -4.6774895603 | 203.55 | 203.6 | 198.61 | 33 | 203.51257576 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738674000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1738587600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1738328400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1738242000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1738155600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1738069200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737982800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737723600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737637200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737550800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737464400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737378000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737118800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1737032400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736946000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736859600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736773200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736514000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736427600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736341200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736254800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1736168400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1735909200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1735822800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1735563600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1735304400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1735218000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734958800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734699600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734613200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734526800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734440400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734354000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734094800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1734008400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733922000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733835600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733749200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733490000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733403600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733317200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733230800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1733144400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732885200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732798800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732712400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732626000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732539600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732280400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732194000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1732021200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731934800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731589200 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731502800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731416400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731330000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1731070800 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730984400 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730898000 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
| 1730811600 | 198.61 | 0 | 0.00 | 198.61 | 198.61 | 198.61 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
