Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,79 | 134,20 | 135,46 | 134,79 |
HGRU11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 132,98 | 135,46 | 132,15 | 133,52 | 18.524 | 2,41 | 1,81% |
1 Monat | 136,22 | 136,75 | 132,15 | 134,40 | 21.466 | -0,83 | -0,61% |
3 Monate | 136,36 | 138,49 | 132,15 | 135,61 | 21.866 | -0,97 | -0,71% |
6 Monate | 129,00 | 140,00 | 128,00 | 135,06 | 24.890 | 6,39 | 4,95% |
1 Jahr | 122,50 | 141,40 | 119,50 | 132,87 | 32.092 | 12,89 | 10,52% |
3 Jahre | 122,09 | 141,40 | 102,10 | 121,77 | 34.821 | 13,30 | 10,89% |
5 Jahre | 116,49 | 144,30 | 80,02 | 123,67 | 35.823 | 18,90 | 16,22% |
HGRU11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 134,84 | 1,24 | 0,93% | 133,61 | 134,85 | 133,09 | 17.222 |
26 Apr 2024 | 133,60 | -0,09 | -0,07% | 133,69 | 133,98 | 132,60 | 20.894 |
25 Apr 2024 | 133,69 | 0,92 | 0,69% | 132,77 | 133,77 | 132,60 | 16.553 |
24 Apr 2024 | 132,77 | -0,09 | -0,07% | 132,86 | 133,08 | 132,15 | 19.868 |
23 Apr 2024 | 132,86 | -0,15 | -0,11% | 132,98 | 133,08 | 132,20 | 18.085 |
22 Apr 2024 | 133,01 | -0,98 | -0,73% | 133,21 | 133,99 | 132,18 | 21.839 |
19 Apr 2024 | 133,99 | -0,16 | -0,12% | 133,99 | 134,49 | 133,21 | 17.696 |
18 Apr 2024 | 134,15 | 0,46 | 0,34% | 133,78 | 134,34 | 133,00 | 22.626 |
17 Apr 2024 | 133,69 | -1,29 | -0,96% | 134,89 | 134,89 | 133,30 | 20.944 |
16 Apr 2024 | 134,98 | 0,69 | 0,51% | 133,92 | 135,81 | 133,40 | 25.382 |
15 Apr 2024 | 134,29 | -0,69 | -0,51% | 134,98 | 135,40 | 133,51 | 23.330 |
12 Apr 2024 | 134,98 | 0,63 | 0,47% | 134,28 | 135,00 | 134,28 | 18.313 |
11 Apr 2024 | 134,35 | -0,04 | -0,03% | 134,35 | 134,77 | 133,86 | 16.775 |
10 Apr 2024 | 134,39 | 0,20 | 0,15% | 134,19 | 134,40 | 133,20 | 21.489 |
09 Apr 2024 | 134,19 | 0,12 | 0,09% | 134,40 | 134,97 | 133,76 | 21.772 |
08 Apr 2024 | 134,07 | -1,38 | -1,02% | 135,30 | 135,61 | 134,01 | 34.191 |
05 Apr 2024 | 135,45 | -0,94 | -0,69% | 136,39 | 136,60 | 134,80 | 31.522 |
04 Apr 2024 | 136,39 | -0,10 | -0,07% | 136,49 | 136,75 | 135,05 | 19.610 |
03 Apr 2024 | 136,49 | 0,99 | 0,73% | 135,50 | 136,74 | 135,35 | 16.731 |
02 Apr 2024 | 135,50 | -0,98 | -0,72% | 136,22 | 136,50 | 134,65 | 24.484 |
01 Apr 2024 | 136,48 | 0,09 | 0,07% | 135,54 | 136,99 | 134,80 | 25.212 |