Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,10 | 102,53 | 103,92 | 102,80 | 103,10 |
HGCR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,14 | 105,00 | 102,53 | 104,16 | 26.789 | -1,35 | -1,30% |
1 Monat | 105,46 | 106,40 | 102,53 | 104,36 | 36.032 | -2,67 | -2,53% |
3 Monate | 104,59 | 106,99 | 102,53 | 105,16 | 34.409 | -1,80 | -1,72% |
6 Monate | 101,50 | 108,00 | 101,40 | 104,70 | 34.780 | 1,29 | 1,27% |
1 Jahr | 102,90 | 108,71 | 101,00 | 104,79 | 36.314 | -0,11 | -0,11% |
3 Jahre | 108,80 | 109,40 | 96,55 | 104,11 | 31.567 | -6,01 | -5,52% |
5 Jahre | 117,50 | 136,99 | 70,00 | 106,72 | 30.985 | -14,71 | -12,52% |
HGCR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 102,80 | -0,30 | -0,29% | 103,10 | 103,92 | 102,53 | 54.273 |
02 Mai 2024 | 103,10 | -1,79 | -1,71% | 103,58 | 104,50 | 103,00 | 31.291 |
30 Apr 2024 | 104,89 | 0,09 | 0,09% | 104,80 | 105,00 | 104,18 | 20.245 |
29 Apr 2024 | 104,80 | 0,56 | 0,54% | 104,20 | 104,93 | 103,63 | 24.184 |
26 Apr 2024 | 104,24 | 0,06 | 0,06% | 104,14 | 104,43 | 103,70 | 31.434 |
25 Apr 2024 | 104,18 | 0,58 | 0,56% | 103,60 | 104,18 | 103,50 | 57.334 |
24 Apr 2024 | 103,60 | -0,10 | -0,10% | 103,90 | 103,99 | 103,25 | 25.344 |
23 Apr 2024 | 103,70 | -0,27 | -0,26% | 103,60 | 103,97 | 103,44 | 35.218 |
22 Apr 2024 | 103,97 | -0,02 | -0,02% | 103,74 | 104,22 | 103,24 | 45.681 |
19 Apr 2024 | 103,99 | 0,49 | 0,47% | 103,50 | 104,05 | 103,41 | 44.908 |
18 Apr 2024 | 103,50 | -0,64 | -0,61% | 104,14 | 104,36 | 103,33 | 55.205 |
17 Apr 2024 | 104,14 | 0,24 | 0,23% | 103,85 | 104,49 | 103,85 | 32.455 |
16 Apr 2024 | 103,90 | -0,92 | -0,88% | 104,85 | 104,85 | 103,67 | 49.903 |
15 Apr 2024 | 104,82 | -0,53 | -0,50% | 105,39 | 105,56 | 104,40 | 45.215 |
12 Apr 2024 | 105,35 | 0,43 | 0,41% | 104,90 | 105,56 | 104,85 | 55.264 |
11 Apr 2024 | 104,92 | 0,02 | 0,02% | 105,01 | 105,14 | 104,80 | 17.165 |
10 Apr 2024 | 104,90 | -0,25 | -0,24% | 105,21 | 105,34 | 104,90 | 27.255 |
09 Apr 2024 | 105,15 | -0,22 | -0,21% | 105,43 | 105,59 | 105,07 | 25.862 |
08 Apr 2024 | 105,37 | -0,10 | -0,09% | 105,47 | 105,99 | 105,23 | 32.986 |
05 Apr 2024 | 105,47 | 0,06 | 0,06% | 105,46 | 106,40 | 105,15 | 27.667 |
04 Apr 2024 | 105,41 | -0,34 | -0,32% | 105,50 | 106,51 | 105,41 | 40.187 |