Name | Symbol | Markt | Aktientyp |
---|---|---|---|
High Fundo de Investimento Agro Fiagro Imobiliario | HGAG11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,82 | 19,82 | 21,50 | 21,26 | 19,85 |
HGAG11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,95 | 21,50 | 19,03 | 19,96 | 28 | 0,31 | 1,48% |
1 Monat | 21,00 | 22,59 | 19,02 | 20,57 | 141 | 0,26 | 1,24% |
3 Monate | 23,83 | 24,29 | 19,02 | 21,39 | 196 | -2,57 | -10,78% |
6 Monate | 23,99 | 27,90 | 18,94 | 23,33 | 332 | -2,73 | -11,38% |
1 Jahr | 36,49 | 38,98 | 18,94 | 26,72 | 483 | -15,23 | -41,74% |
3 Jahre | 103,50 | 104,82 | 18,94 | 35,74 | 979 | -82,24 | -79,46% |
5 Jahre | 103,50 | 104,82 | 18,94 | 35,74 | 979 | -82,24 | -79,46% |
HGAG11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,26 | 1,41 | 7,10% | 19,82 | 21,50 | 19,82 | 20 |
02 Mai 2024 | 19,85 | -0,15 | -0,75% | 19,85 | 20,09 | 19,85 | 32 |
30 Apr 2024 | 20,00 | 0,00 | 0,00% | 20,00 | 21,15 | 20,00 | 34 |
29 Apr 2024 | 20,00 | 0,00 | 0,00% | 21,30 | 21,30 | 20,00 | 15 |
26 Apr 2024 | 20,00 | -1,20 | -5,66% | 20,95 | 20,95 | 19,03 | 32 |
25 Apr 2024 | 21,20 | 0,55 | 2,66% | 22,25 | 22,25 | 21,20 | 5 |
24 Apr 2024 | 20,65 | -0,20 | -0,96% | 20,85 | 20,85 | 20,65 | 6 |
23 Apr 2024 | 20,85 | -0,45 | -2,11% | 21,10 | 21,10 | 20,85 | 7 |
22 Apr 2024 | 21,30 | 1,30 | 6,50% | 21,50 | 21,50 | 21,30 | 23 |
19 Apr 2024 | 20,00 | 0,97 | 5,10% | 20,00 | 21,41 | 20,00 | 22 |
18 Apr 2024 | 19,03 | -0,98 | -4,90% | 20,01 | 21,50 | 19,02 | 821 |
17 Apr 2024 | 20,01 | -1,99 | -9,05% | 21,80 | 21,80 | 20,01 | 611 |
16 Apr 2024 | 22,00 | -0,18 | -0,81% | 21,02 | 22,18 | 21,02 | 9 |
15 Apr 2024 | 22,18 | -0,27 | -1,20% | 22,25 | 22,25 | 21,02 | 405 |
12 Apr 2024 | 22,45 | 0,00 | 0,00% | 22,45 | 22,48 | 22,45 | 369 |
11 Apr 2024 | 22,45 | 1,44 | 6,85% | 21,01 | 22,59 | 21,01 | 58 |
10 Apr 2024 | 21,01 | -1,42 | -6,33% | 22,55 | 22,55 | 21,01 | 67 |
09 Apr 2024 | 22,43 | -0,12 | -0,53% | 22,48 | 22,54 | 21,00 | 43 |
08 Apr 2024 | 22,55 | 1,30 | 6,12% | 22,59 | 22,59 | 22,55 | 16 |
05 Apr 2024 | 21,25 | 1,25 | 6,25% | 21,00 | 21,41 | 21,00 | 102 |
04 Apr 2024 | 20,00 | 0,10 | 0,50% | 19,89 | 20,24 | 19,89 | 126 |